Tetragon Financial Ord - Price History
Stock symbol TFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TFG (Tetragon Financial Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.08 | $10.08 |
| January 2024 | $10.08 | $10.08 |
| December 2023 | $10.08 | $10.08 |
| November 2023 | $10.08 | $10.08 |
| October 2023 | $9.75 | $9.75 |
| September 2023 | $9.90 | $9.90 |
| August 2023 | $9.80 | $9.80 |
| July 2023 | $9.79 | $9.90 |
| June 2023 | $9.79 | $9.90 |
| May 2023 | $9.94 | $10.05 |
| April 2023 | $10.13 | $10.35 |
| March 2023 | $10.22 | $10.45 |
| February 2023 | $9.49 | $9.80 |
| January 2023 | $9.39 | $9.70 |
| December 2022 | $9.24 | $9.55 |
| November 2022 | $9.34 | $9.65 |
| October 2022 | $8.82 | $9.22 |
| September 2022 | $9.09 | $9.50 |
| August 2022 | $9.80 | $10.25 |
| July 2022 | $9.70 | $10.25 |
| June 2022 | $9.74 | $10.30 |
| May 2022 | $9.74 | $10.30 |
| April 2022 | $9.79 | $10.35 |
| March 2022 | $8.38 | $8.95 |
| February 2022 | $8.18 | $8.85 |
| January 2022 | $8.27 | $8.95 |
| December 2021 | $7.95 | $8.60 |
| November 2021 | $7.99 | $8.65 |
| October 2021 | $8.06 | $8.82 |
| September 2021 | $8.38 | $9.18 |
| August 2021 | $8.56 | $9.38 |
| July 2021 | $8.72 | $9.65 |
| June 2021 | $8.72 | $9.65 |
| May 2021 | $9.04 | $10 |
| April 2021 | $8.97 | $10.02 |
| March 2021 | $8.68 | $9.79 |
| February 2021 | $8.90 | $10.15 |
| January 2021 | $8.77 | $10 |
| December 2020 | $8.35 | $9.52 |
| November 2020 | $8.16 | $9.30 |
| October 2020 | $7.76 | $8.95 |
| September 2020 | $7.46 | $8.60 |
| August 2020 | $7.90 | $9.10 |
| July 2020 | $7.81 | $9.10 |
| June 2020 | $7.58 | $8.84 |
| May 2020 | $7.76 | $9.05 |
| April 2020 | $7.68 | $9.05 |
| March 2020 | $6.25 | $7.36 |
| February 2020 | $9.71 | $11.62 |
| January 2020 | $10.21 | $12.22 |
| December 2019 | $10.21 | $12.22 |
| November 2019 | $10.33 | $12.38 |
| October 2019 | $10.18 | $12.38 |
| September 2019 | $10.24 | $12.45 |
| August 2019 | $10.20 | $12.40 |
| July 2019 | $10.09 | $12.45 |
| June 2019 | $10.09 | $12.45 |
| May 2019 | $10.23 | $12.62 |
| April 2019 | $10.28 | $12.88 |
| March 2019 | $10.38 | $13 |
| February 2019 | $9.98 | $12.50 |
| January 2019 | $9.48 | $12.05 |
| December 2018 | $9.15 | $11.62 |
| November 2018 | $9.46 | $12.02 |
| October 2018 | $9.66 | $12.28 |
| September 2018 | $9.95 | $12.82 |
| August 2018 | $10 | $12.90 |
| July 2018 | $9.75 | $12.75 |
| June 2018 | $9.46 | $12.38 |
| May 2018 | $9.84 | $12.88 |
| April 2018 | $9.82 | $12.85 |
| March 2018 | $9.77 | $12.95 |
| February 2018 | $9.80 | $13 |
| January 2018 | $10.23 | $13.75 |
| December 2017 | $10.04 | $13.50 |
| November 2017 | $9.82 | $13.20 |
| October 2017 | $9.61 | $13.10 |
| September 2017 | $9.28 | $12.65 |
| August 2017 | $9.14 | $12.45 |
| July 2017 | $9.58 | $13.05 |
| June 2017 | $9.48 | $13.10 |
| May 2017 | $9.56 | $13.20 |
| April 2017 | $9.05 | $12.50 |
| March 2017 | $8.75 | $12.25 |
| February 2017 | $8.77 | $12.45 |
| January 2017 | $8.84 | $12.55 |
| December 2016 | $8.59 | $12.20 |
| November 2016 | $7.83 | $11.12 |
| October 2016 | $7.89 | $11.20 |
| September 2016 | $7.39 | $10.65 |
| August 2016 | $7.28 | $10.50 |
| July 2016 | $6.87 | $9.90 |
| June 2016 | $6.77 | $9.92 |
| May 2016 | $6.80 | $9.98 |
| April 2016 | $6.63 | $9.72 |
| March 2016 | $6.53 | $9.75 |
| February 2016 | $5.73 | $8.55 |
| January 2016 | $6.03 | $9.18 |
| December 2015 | $6.39 | $9.72 |
| November 2015 | $6.70 | $10.20 |
| October 2015 | $6.31 | $9.77 |
| September 2015 | $6.31 | $9.77 |
| August 2015 | $6.93 | $10.72 |
| July 2015 | $6.61 | $10.24 |
| June 2015 | $6.34 | $9.97 |
| May 2015 | $6.39 | $10.05 |
| April 2015 | $6.04 | $9.66 |
| March 2015 | $6.15 | $9.84 |
| February 2015 | $6.14 | $9.82 |
| January 2015 | $5.96 | $9.69 |
| December 2014 | $6.03 | $9.79 |
| November 2014 | $6.30 | $10.23 |
| October 2014 | $6.37 | $10.35 |
| September 2014 | $6.71 | $10.90 |
| August 2014 | $6.55 | $10.64 |
| July 2014 | $6.52 | $10.60 |
| June 2014 | $6.09 | $9.90 |
| May 2014 | $6.02 | $9.78 |
| April 2014 | $6.28 | $10.20 |
| March 2014 | $6.40 | $10.40 |
| February 2014 | $6.36 | $10.33 |
| January 2014 | $6.36 | $10.33 |
| December 2013 | $6.01 | $9.77 |
| November 2013 | $6.01 | $9.76 |
| October 2013 | $6.12 | $9.95 |
| September 2013 | $6.10 | $10.05 |
| August 2013 | $6.25 | $10.30 |
| July 2013 | $6.59 | $11 |
| June 2013 | $6.21 | $10.36 |
| May 2013 | $6.49 | $10.83 |
| April 2013 | $6.41 | $10.83 |
| March 2013 | $6.74 | $11.40 |
| February 2013 | $6.46 | $11.05 |
| January 2013 | $6.14 | $10.50 |
| December 2012 | $5.70 | $9.75 |
| November 2012 | $5.51 | $9.43 |
| October 2012 | $5.08 | $8.70 |
| September 2012 | $4.94 | $8.57 |
| August 2012 | $4.29 | $7.44 |
| July 2012 | $4.22 | $7.44 |
| June 2012 | $4.12 | $7.25 |
| May 2012 | $4.37 | $7.69 |
| April 2012 | $4.37 | $7.69 |
| March 2012 | $4 | $7.15 |
| February 2012 | $3.62 | $6.57 |
| January 2012 | $3.54 | $6.42 |
| December 2011 | $3.38 | $6.13 |
| November 2011 | $3.48 | $6.32 |
| October 2011 | $3.49 | $6.33 |
| September 2011 | $3.46 | $6.38 |
| August 2011 | $3.46 | $6.38 |
| July 2011 | $4.15 | $7.76 |
| June 2011 | $4.15 | $7.76 |
| May 2011 | $3.48 | $6.50 |
| April 2011 | $3.44 | $6.50 |
| March 2011 | $3.44 | $6.50 |
| February 2011 | $3.40 | $6.50 |
| January 2011 | $3.40 | $6.50 |
| December 2010 | $3.01 | $5.75 |
| November 2010 | $2.80 | $5.35 |
| October 2010 | $2.29 | $4.45 |
| September 2010 | $2.23 | $4.34 |
| August 2010 | $2.17 | $4.22 |
| July 2010 | $2.16 | $4.19 |
| June 2010 | $2.16 | $4.19 |
| May 2010 | $1.99 | $3.86 |
| April 2010 | $1.99 | $3.86 |
| March 2010 | $1.96 | $3.86 |
| February 2010 | $1.82 | $3.65 |
| January 2010 | $1.68 | $3.38 |
| December 2009 | $1.91 | $3.83 |
| November 2009 | $1.62 | $3.25 |
| October 2009 | $1.25 | $2.50 |
| September 2009 | $0.59 | $1.19 |
| August 2009 | $0.59 | $1.19 |
| July 2009 | $0.59 | $1.19 |
| June 2009 | $0.59 | $1.19 |
| May 2009 | $0.59 | $1.19 |
| April 2009 | $0.55 | $1.02 |
| March 2009 | $0.45 | $0.83 |
| February 2009 | $1.03 | $1.91 |
| January 2009 | $1.03 | $1.91 |
| December 2008 | $1.51 | $2.81 |
| November 2008 | $1.85 | $3.43 |
| October 2008 | $2.56 | $4.76 |
| September 2008 | $2.64 | $4.91 |
| August 2008 | $3.06 | $5.69 |
| July 2008 | $2.98 | $5.54 |
| June 2008 | $2.56 | $4.76 |
| May 2008 | $2.61 | $4.86 |
| April 2008 | $2.67 | $4.96 |
| March 2008 | $2.72 | $5.05 |
| February 2008 | $3.45 | $6.40 |
| January 2008 | $3.65 | $6.79 |
| December 2007 | $3.65 | $6.79 |
| November 2007 | $3.97 | $7.37 |
| October 2007 | $4.40 | $8.18 |
| September 2007 | $4.50 | $8.36 |
| August 2007 | $4.50 | $8.36 |
TFG
Price: $10.08
52 week price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 4.36%
Dividend Per Share: 0.44 USD
Exchange: PNK
Sector: Finance
Industry: Finance: Consumer Services
Volume: 4603
Market Capitalization: 2.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 14