T. Rowe Price Financial Services Fund ( TFIFX) - Price History
Monthly price history for TFIFX (T. Rowe Price Financial Services Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.34 | $49.34 |
| June 2026 | $48.34 | $48.34 |
| May 2026 | $45.69 | $45.69 |
| April 2026 | $46.39 | $46.39 |
| March 2026 | $43.35 | $43.35 |
| February 2026 | $44.79 | $44.79 |
| January 2026 | $46.89 | $46.89 |
| December 2025 | $47.18 | $47.18 |
| November 2025 | $42.31 | $48.19 |
| October 2025 | $41.27 | $47 |
| September 2025 | $42.52 | $48.43 |
| August 2025 | $42.73 | $48.66 |
| July 2025 | $41.17 | $46.89 |
| June 2025 | $40.94 | $46.63 |
| May 2025 | $39.03 | $44.45 |
| April 2025 | $36.74 | $41.84 |
| March 2025 | $37.72 | $42.96 |
| February 2025 | $39.69 | $45.20 |
| January 2025 | $39.73 | $45.25 |
| December 2024 | $37.34 | $42.52 |
| November 2024 | $39.64 | $49.04 |
| October 2024 | $35.87 | $44.38 |
| September 2024 | $34.72 | $42.96 |
| August 2024 | $34.50 | $42.69 |
| July 2024 | $33.58 | $41.55 |
| June 2024 | $31.71 | $39.23 |
| May 2024 | $32.11 | $39.73 |
| April 2024 | $30.90 | $38.23 |
| March 2024 | $32.10 | $39.72 |
| February 2024 | $30.19 | $37.35 |
| January 2024 | $29.15 | $36.07 |
| December 2023 | $28.48 | $35.24 |
| November 2023 | $26.45 | $33.45 |
| October 2023 | $23.87 | $30.19 |
| September 2023 | $24.35 | $30.80 |
| August 2023 | $24.84 | $31.41 |
| July 2023 | $25.76 | $32.58 |
| June 2023 | $24.06 | $30.43 |
| May 2023 | $22.41 | $28.34 |
| April 2023 | $23.44 | $29.64 |
| March 2023 | $22.95 | $29.03 |
| February 2023 | $26.60 | $33.64 |
| January 2023 | $26.95 | $34.08 |
| December 2022 | $24.75 | $31.30 |
| November 2022 | $26.32 | $34.13 |
| October 2022 | $24.94 | $32.34 |
| September 2022 | $22.08 | $28.63 |
| August 2022 | $23.96 | $31.07 |
| July 2022 | $24.28 | $31.48 |
| June 2022 | $22.97 | $29.78 |
| May 2022 | $25.58 | $33.16 |
| April 2022 | $24.61 | $31.91 |
| March 2022 | $27.03 | $35.04 |
| February 2022 | $27.54 | $35.71 |
| January 2022 | $28.14 | $36.49 |
| December 2021 | $27.77 | $36 |
| November 2021 | $26.56 | $35.50 |
| October 2021 | $28.03 | $37.47 |
| September 2021 | $26.42 | $35.32 |
| August 2021 | $26.57 | $35.52 |
| July 2021 | $25.32 | $33.84 |
| June 2021 | $25.37 | $33.91 |
| May 2021 | $26.32 | $35.18 |
| April 2021 | $25.45 | $34.02 |
| March 2021 | $24.14 | $32.27 |
| February 2021 | $22.88 | $30.58 |
| January 2021 | $20.14 | $26.92 |
| December 2020 | $20.12 | $26.89 |
| November 2020 | $18.53 | $27.45 |
| October 2020 | $15.66 | $23.20 |
| September 2020 | $15.28 | $22.63 |
| August 2020 | $15.95 | $23.62 |
| July 2020 | $15.27 | $22.62 |
| June 2020 | $15.04 | $22.28 |
| May 2020 | $14.68 | $21.75 |
| April 2020 | $14.18 | $21.01 |
| March 2020 | $13.04 | $19.31 |
| February 2020 | $17.14 | $25.38 |
| January 2020 | $18.76 | $27.78 |
| December 2019 | $19.01 | $28.16 |
| November 2019 | $18.63 | $28.70 |
| October 2019 | $17.97 | $27.69 |
| September 2019 | $17.79 | $27.41 |
| August 2019 | $17.22 | $26.52 |
| July 2019 | $17.66 | $27.21 |
| June 2019 | $17.14 | $26.41 |
| May 2019 | $16.40 | $25.27 |
| April 2019 | $17.10 | $26.34 |
| March 2019 | $16.10 | $24.81 |
| February 2019 | $16.47 | $25.37 |
| January 2019 | $15.96 | $24.58 |
| December 2018 | $14.63 | $22.54 |
| November 2018 | $16.33 | $28.14 |
| October 2018 | $15.82 | $27.26 |
| September 2018 | $16.83 | $29 |
| August 2018 | $17.29 | $29.79 |
| July 2018 | $17.04 | $29.36 |
| June 2018 | $16.72 | $28.81 |
| May 2018 | $16.83 | $28.99 |
| April 2018 | $16.69 | $28.76 |
| March 2018 | $16.56 | $28.53 |
| February 2018 | $16.72 | $28.81 |
| January 2018 | $17.16 | $29.56 |
| December 2017 | $16.25 | $27.99 |
| November 2017 | $16.20 | $29.28 |
| October 2017 | $15.75 | $28.47 |
| September 2017 | $15.45 | $27.93 |
| August 2017 | $14.76 | $26.67 |
| July 2017 | $15.05 | $27.21 |
| June 2017 | $14.73 | $26.63 |
| May 2017 | $13.97 | $25.25 |
| April 2017 | $14.12 | $25.52 |
| March 2017 | $14.04 | $25.37 |
| February 2017 | $14.26 | $25.78 |
| January 2017 | $13.76 | $24.88 |
| December 2016 | $13.62 | $24.61 |
| November 2016 | $13.01 | $23.75 |
TFIFX
Price: $49.34
Dividend Yield: 7.26%
Forward Dividend Yield: 7.00%
Dividend Per Share: 3.38 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 15.16
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%