TFI International Inc. ( TFII) - Price History
Monthly price history for TFII (TFI International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $152.44 | $152.44 |
| June 2026 | $143.57 | $143.57 |
| May 2026 | $153.62 | $154.12 |
| April 2026 | $142.71 | $143.18 |
| March 2026 | $108.28 | $108.63 |
| February 2026 | $118.80 | $119.72 |
| January 2026 | $106.72 | $107.55 |
| December 2025 | $102.55 | $103.35 |
| November 2025 | $86.42 | $87.49 |
| October 2025 | $88.64 | $89.73 |
| September 2025 | $86.99 | $88.06 |
| August 2025 | $93.18 | $94.81 |
| July 2025 | $85.68 | $87.17 |
| June 2025 | $88.13 | $89.67 |
| May 2025 | $84.13 | $86.03 |
| April 2025 | $79.54 | $81.33 |
| March 2025 | $75.74 | $77.45 |
| February 2025 | $88.13 | $90.65 |
| January 2025 | $128.15 | $131.81 |
| December 2024 | $131.34 | $135.09 |
| November 2024 | $146.98 | $151.68 |
| October 2024 | $129.67 | $133.82 |
| September 2024 | $132.64 | $136.89 |
| August 2024 | $143.12 | $148.13 |
| July 2024 | $150.48 | $155.75 |
| June 2024 | $140.25 | $145.16 |
| May 2024 | $127.44 | $132.28 |
| April 2024 | $125.53 | $130.29 |
| March 2024 | $153.63 | $159.46 |
| February 2024 | $142.06 | $147.82 |
| January 2024 | $126.35 | $131.47 |
| December 2023 | $130.68 | $135.98 |
| November 2023 | $113.24 | $118.18 |
| October 2023 | $106 | $110.62 |
| September 2023 | $123.05 | $128.41 |
| August 2023 | $130.30 | $136.36 |
| July 2023 | $122.65 | $128.35 |
| June 2023 | $108.90 | $113.96 |
| May 2023 | $100.30 | $105.28 |
| April 2023 | $102.70 | $107.80 |
| March 2023 | $113.64 | $119.29 |
| February 2023 | $115.92 | $122.04 |
| January 2023 | $105.72 | $111.30 |
| December 2022 | $95.21 | $100.24 |
| November 2022 | $102.74 | $108.55 |
| October 2022 | $86.16 | $91.03 |
| September 2022 | $85.64 | $90.48 |
| August 2022 | $94.18 | $99.79 |
| July 2022 | $94.32 | $99.93 |
| June 2022 | $75.77 | $80.28 |
| May 2022 | $77.17 | $82.05 |
| April 2022 | $75.70 | $80.48 |
| March 2022 | $100.18 | $106.51 |
| February 2022 | $97.85 | $104.29 |
| January 2022 | $90.35 | $96.30 |
| December 2021 | $105.18 | $112.11 |
| November 2021 | $95.23 | $101.75 |
| October 2021 | $103.73 | $110.83 |
| September 2021 | $95.64 | $102.18 |
| August 2021 | $105.62 | $113.10 |
| July 2021 | $104.61 | $112.02 |
| June 2021 | $85.16 | $91.19 |
| May 2021 | $89.32 | $95.88 |
| April 2021 | $81.65 | $87.65 |
| March 2021 | $69.64 | $74.76 |
| February 2021 | $64.83 | $69.82 |
| January 2021 | $61.69 | $66.44 |
| December 2020 | $47.90 | $51.58 |
| November 2020 | $46.97 | $50.81 |
| October 2020 | $41.20 | $44.56 |
| September 2020 | $38.67 | $41.83 |
| August 2020 | $40.71 | $44.24 |
| July 2020 | $39.93 | $43.39 |
| June 2020 | $32.62 | $35.45 |
| May 2020 | $27.70 | $30.27 |
| April 2020 | $25.39 | $27.75 |
| March 2020 | $20.21 | $22.09 |
| February 2020 | $28.16 | $31.05 |
| January 2020 | $28.99 | $31.96 |
| December 2019 | $30.66 | $33.80 |
| November 2019 | $30.10 | $33.38 |
| October 2019 | $28.37 | $31.46 |
| September 2019 | $27.65 | $30.67 |
| August 2019 | $25.64 | $28.61 |
| July 2019 | $28.51 | $31.81 |
| June 2019 | $27.12 | $30.26 |
| May 2019 | $27.16 | $30.49 |
| April 2019 | $29.99 | $33.66 |
| March 2019 | $26.44 | $29.68 |
| February 2019 | $27.34 | $30.88 |
| January 2019 | $26 | $29.36 |
| December 2018 | $22.97 | $25.94 |
| November 2018 | $28.94 | $32.93 |
| October 2018 | $29.15 | $33.17 |
| September 2018 | $31.91 | $36.31 |
| August 2018 | $32.43 | $37.06 |
| July 2018 | $28.73 | $32.83 |
| June 2018 | $27.11 | $30.98 |
| May 2018 | $26.24 | $30.14 |
| April 2018 | $24.70 | $28.37 |
| March 2018 | $22.32 | $25.63 |
| February 2018 | $22.05 | $25.49 |
| January 2018 | $22.45 | $25.95 |
| December 2017 | $21.52 | $24.88 |
| November 2017 | $21.44 | $24.95 |
| October 2017 | $20.78 | $24.18 |
| September 2017 | $21.90 | $25.49 |
| August 2017 | $20.73 | $24.27 |
| July 2017 | $20.15 | $23.59 |
| June 2017 | $18.14 | $21.24 |
| May 2017 | $17.23 | $20.31 |
| April 2017 | $18.15 | $21.40 |
| March 2017 | $20.11 | $23.71 |
| February 2017 | $21.07 | $24.99 |
| January 2017 | $22.75 | $26.99 |
| December 2016 | $22.04 | $26.15 |
| November 2016 | $21.71 | $25.90 |
| October 2016 | $18.90 | $22.54 |
| September 2016 | $17.65 | $21.05 |
| August 2016 | $17.05 | $20.47 |
| July 2016 | $16.12 | $19.35 |
| June 2016 | $15.34 | $18.41 |
| May 2016 | $15.14 | $18.31 |
| April 2016 | $15.61 | $18.87 |
| March 2016 | $14.08 | $17.02 |
| February 2016 | $13.26 | $16.15 |
| January 2016 | $12.28 | $14.96 |
| December 2015 | $14.16 | $17.25 |
| November 2015 | $15.35 | $18.84 |
| October 2015 | $15.79 | $19.38 |
| September 2015 | $14.63 | $17.95 |
| August 2015 | $14.45 | $17.86 |
| July 2015 | $15.46 | $19.10 |
| June 2015 | $16.53 | $20.43 |
| May 2015 | $17.32 | $21.55 |
| April 2015 | $18.29 | $22.75 |
| March 2015 | $18.51 | $23.03 |
| February 2015 | $19.45 | $24.33 |
| January 2015 | $18.17 | $22.73 |
| December 2014 | $20.44 | $25.57 |
| November 2014 | $20.47 | $25.75 |
| October 2014 | $19.52 | $24.56 |
| September 2014 | $18.99 | $23.89 |
| August 2014 | $20.46 | $25.88 |
| July 2014 | $20.04 | $25.35 |
| June 2014 | $18.27 | $23.11 |
| May 2014 | $16.95 | $21.57 |
| April 2014 | $17.21 | $21.90 |
| March 2014 | $16.59 | $21.12 |
| February 2014 | $16.27 | $20.84 |
| January 2014 | $16.74 | $21.44 |
| December 2013 | $18.47 | $23.66 |
| November 2013 | $18.44 | $23.76 |
| October 2013 | $17.39 | $22.40 |
| September 2013 | $16.32 | $21.02 |
| August 2013 | $15.34 | $19.88 |
| July 2013 | $15.95 | $20.67 |
| June 2013 | $15.02 | $19.46 |
| May 2013 | $15.14 | $19.75 |
| April 2013 | $15.13 | $19.74 |
| March 2013 | $16.33 | $21.30 |
| February 2013 | $16 | $21 |
| January 2013 | $16.94 | $22.23 |
| December 2012 | $15.24 | $20 |
| November 2012 | $13.79 | $18.22 |
| October 2012 | $13.77 | $18.19 |
| September 2012 | $13.81 | $18.24 |
| August 2012 | $13.80 | $18.36 |
| July 2012 | $13.23 | $17.61 |
| June 2012 | $12.21 | $16.25 |
| May 2012 | $13.01 | $17.45 |
| April 2012 | $13.54 | $18.16 |
| March 2012 | $12.50 | $16.76 |
| February 2012 | $13.34 | $18.02 |
| January 2012 | $12.20 | $16.47 |
| December 2011 | $9.55 | $12.89 |
| November 2011 | $9.21 | $12.55 |
| October 2011 | $8.93 | $12.16 |
| September 2011 | $7.34 | $10 |
| August 2011 | $9.61 | $13.23 |
| July 2011 | $10.67 | $14.69 |
| June 2011 | $11.25 | $15.49 |
| May 2011 | $11.65 | $16.17 |
| April 2011 | $10.72 | $14.88 |
| March 2011 | $10.62 | $14.74 |
| February 2011 | $10.20 | $14.26 |
| January 2011 | $9.57 | $13.38 |
| December 2010 | $9.08 | $12.69 |
| November 2010 | $7.82 | $11.02 |
| October 2010 | $8.29 | $11.68 |
| September 2010 | $7.18 | $10.11 |
| August 2010 | $6.46 | $9.20 |
| July 2010 | $6.84 | $9.74 |
| June 2010 | $6.19 | $8.81 |
| May 2010 | $6.54 | $9.41 |
| April 2010 | $7.32 | $10.52 |
| March 2010 | $6.80 | $9.78 |
| February 2010 | $5.66 | $8.23 |
| January 2010 | $5.35 | $7.77 |
| December 2009 | $5.50 | $7.99 |
| November 2009 | $4.56 | $6.71 |
| October 2009 | $4.73 | $6.96 |
| September 2009 | $5.38 | $7.91 |
| August 2009 | $4.69 | $6.99 |
| July 2009 | $4.30 | $6.40 |
| June 2009 | $3.50 | $5.21 |
| May 2009 | $3.52 | $5.35 |
| April 2009 | $2.60 | $3.95 |
| March 2009 | $1.86 | $2.82 |
| February 2009 | $1.74 | $2.73 |
| January 2009 | $2.14 | $3.37 |
| December 2008 | $2.16 | $3.40 |
| November 2008 | $2.31 | $3.76 |
| October 2008 | $2.64 | $4.30 |
| September 2008 | $3.37 | $5.49 |
| August 2008 | $4.90 | $8.11 |
| July 2008 | $4.75 | $7.90 |
| June 2008 | $4.02 | $6.68 |
| May 2008 | $5.08 | $8.45 |
| April 2008 | $4.56 | $7.66 |
| March 2008 | $4.31 | $7.36 |
| February 2008 | $4.39 | $7.62 |
| January 2008 | $5.17 | $9.11 |
| December 2007 | $5.17 | $9.26 |
| November 2007 | $5.11 | $9.29 |
| October 2007 | $6.02 | $11.10 |
| September 2007 | $5.92 | $11.05 |
| August 2007 | $6.13 | $11.58 |
| July 2007 | $6.76 | $12.90 |
| June 2007 | $7.28 | $14.02 |
| May 2007 | $6.96 | $13.53 |
| April 2007 | $6.41 | $12.59 |
| March 2007 | $6.11 | $12.10 |
| February 2007 | $6.05 | $12.10 |
| January 2007 | $5.84 | $11.78 |
| December 2006 | $5.65 | $11.50 |
| November 2006 | $5.82 | $11.96 |
| October 2006 | $7.50 | $15.55 |
| September 2006 | $7.11 | $14.86 |
| August 2006 | $6.70 | $14.12 |
| July 2006 | $6.62 | $14.04 |
| June 2006 | $7.09 | $15.17 |
| May 2006 | $7.89 | $17.02 |
| April 2006 | $7.61 | $16.53 |
| March 2006 | $7.62 | $16.65 |
| February 2006 | $7.36 | $16.21 |
| January 2006 | $7.44 | $16.50 |
| December 2005 | $6.59 | $14.70 |
| November 2005 | $6.42 | $14.50 |
| October 2005 | $5.79 | $12.64 |
| September 2005 | $6.40 | $14.07 |
| August 2005 | $6.56 | $14.54 |
| July 2005 | $6.33 | $14.10 |
| June 2005 | $6.08 | $13.65 |
| May 2005 | $6.05 | $13.65 |
| April 2005 | $5.88 | $13.36 |
| March 2005 | $5.86 | $13.40 |
| February 2005 | $6.03 | $13.88 |
| January 2005 | $6.40 | $14.81 |
| December 2004 | $5.33 | $12.42 |
| November 2004 | $5.05 | $11.89 |
| October 2004 | $4.99 | $11.83 |
| September 2004 | $3.86 | $9.22 |
| August 2004 | $3.62 | $8.73 |
| July 2004 | $3.36 | $8.24 |
| June 2004 | $3.14 | $7.76 |
| May 2004 | $2.79 | $6.96 |
| April 2004 | $2.89 | $7.21 |
| March 2004 | $3.22 | $8.18 |
| February 2004 | $3.24 | $8.25 |
| January 2004 | $3.11 | $7.98 |
| December 2003 | $2.86 | $7.40 |
| November 2003 | $2.69 | $7.02 |
| October 2003 | $2.37 | $6.32 |
| September 2003 | $2.23 | $6.03 |
| July 2003 | $2.12 | $5.80 |
| May 2003 | $1.98 | $5.55 |
| March 2003 | $1.79 | $5.19 |
| February 2003 | $1.82 | $5.29 |
| January 2003 | $1.68 | $4.99 |
| November 2002 | $1.66 | $5.07 |
TFII
List: Contenders
Price: $152.44
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 28.88%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 39.71
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Country: Canada
Volume: 134500
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 19.08%
DGR5: 18.38%
DGR10: 12.68%
DGR20: 5.82%