TFI International Inc. ( TFII) - Price History
Monthly price history for TFII (TFI International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $160.31 | $160.31 |
| May 2026 | $154.12 | $154.12 |
| April 2026 | $143.18 | $143.18 |
| March 2026 | $108.63 | $108.63 |
| February 2026 | $119.18 | $119.72 |
| January 2026 | $107.07 | $107.55 |
| December 2025 | $102.89 | $103.35 |
| November 2025 | $86.71 | $87.49 |
| October 2025 | $88.93 | $89.73 |
| September 2025 | $87.27 | $88.06 |
| August 2025 | $93.49 | $94.81 |
| July 2025 | $85.96 | $87.17 |
| June 2025 | $88.42 | $89.67 |
| May 2025 | $84.41 | $86.03 |
| April 2025 | $79.80 | $81.33 |
| March 2025 | $75.99 | $77.45 |
| February 2025 | $88.42 | $90.65 |
| January 2025 | $128.57 | $131.81 |
| December 2024 | $131.77 | $135.09 |
| November 2024 | $147.46 | $151.68 |
| October 2024 | $130.09 | $133.82 |
| September 2024 | $133.08 | $136.89 |
| August 2024 | $143.59 | $148.13 |
| July 2024 | $150.98 | $155.75 |
| June 2024 | $140.71 | $145.16 |
| May 2024 | $127.86 | $132.28 |
| April 2024 | $125.94 | $130.29 |
| March 2024 | $154.13 | $159.46 |
| February 2024 | $142.52 | $147.82 |
| January 2024 | $126.76 | $131.47 |
| December 2023 | $131.11 | $135.98 |
| November 2023 | $113.61 | $118.18 |
| October 2023 | $106.35 | $110.62 |
| September 2023 | $123.45 | $128.41 |
| August 2023 | $130.73 | $136.36 |
| July 2023 | $123.05 | $128.35 |
| June 2023 | $109.26 | $113.96 |
| May 2023 | $100.62 | $105.28 |
| April 2023 | $103.03 | $107.80 |
| March 2023 | $114.02 | $119.29 |
| February 2023 | $116.30 | $122.04 |
| January 2023 | $106.06 | $111.30 |
| December 2022 | $95.52 | $100.24 |
| November 2022 | $103.08 | $108.55 |
| October 2022 | $86.44 | $91.03 |
| September 2022 | $85.92 | $90.48 |
| August 2022 | $94.49 | $99.79 |
| July 2022 | $94.62 | $99.93 |
| June 2022 | $76.02 | $80.28 |
| May 2022 | $77.42 | $82.05 |
| April 2022 | $75.94 | $80.48 |
| March 2022 | $100.51 | $106.51 |
| February 2022 | $98.17 | $104.29 |
| January 2022 | $90.65 | $96.30 |
| December 2021 | $105.53 | $112.11 |
| November 2021 | $95.55 | $101.75 |
| October 2021 | $104.07 | $110.83 |
| September 2021 | $95.95 | $102.18 |
| August 2021 | $105.97 | $113.10 |
| July 2021 | $104.95 | $112.02 |
| June 2021 | $85.44 | $91.19 |
| May 2021 | $89.61 | $95.88 |
| April 2021 | $81.92 | $87.65 |
| March 2021 | $69.87 | $74.76 |
| February 2021 | $65.04 | $69.82 |
| January 2021 | $61.90 | $66.44 |
| December 2020 | $48.05 | $51.58 |
| November 2020 | $47.13 | $50.81 |
| October 2020 | $41.33 | $44.56 |
| September 2020 | $38.80 | $41.83 |
| August 2020 | $40.84 | $44.24 |
| July 2020 | $40.06 | $43.39 |
| June 2020 | $32.73 | $35.45 |
| May 2020 | $27.79 | $30.27 |
| April 2020 | $25.48 | $27.75 |
| March 2020 | $20.28 | $22.09 |
| February 2020 | $28.25 | $31.05 |
| January 2020 | $29.08 | $31.96 |
| December 2019 | $30.76 | $33.80 |
| November 2019 | $30.20 | $33.38 |
| October 2019 | $28.46 | $31.46 |
| September 2019 | $27.74 | $30.67 |
| August 2019 | $25.73 | $28.61 |
| July 2019 | $28.60 | $31.81 |
| June 2019 | $27.21 | $30.26 |
| May 2019 | $27.25 | $30.49 |
| April 2019 | $30.08 | $33.66 |
| March 2019 | $26.53 | $29.68 |
| February 2019 | $27.43 | $30.88 |
| January 2019 | $26.08 | $29.36 |
| December 2018 | $23.04 | $25.94 |
| November 2018 | $29.04 | $32.93 |
| October 2018 | $29.25 | $33.17 |
| September 2018 | $32.02 | $36.31 |
| August 2018 | $32.54 | $37.06 |
| July 2018 | $28.82 | $32.83 |
| June 2018 | $27.20 | $30.98 |
| May 2018 | $26.33 | $30.14 |
| April 2018 | $24.78 | $28.37 |
| March 2018 | $22.39 | $25.63 |
| February 2018 | $22.12 | $25.49 |
| January 2018 | $22.52 | $25.95 |
| December 2017 | $21.59 | $24.88 |
| November 2017 | $21.51 | $24.95 |
| October 2017 | $20.85 | $24.18 |
| September 2017 | $21.98 | $25.49 |
| August 2017 | $20.80 | $24.27 |
| July 2017 | $20.22 | $23.59 |
| June 2017 | $18.20 | $21.24 |
| May 2017 | $17.28 | $20.31 |
| April 2017 | $18.21 | $21.40 |
| March 2017 | $20.18 | $23.71 |
| February 2017 | $21.14 | $24.99 |
| January 2017 | $22.83 | $26.99 |
| December 2016 | $22.12 | $26.15 |
| November 2016 | $21.78 | $25.90 |
| October 2016 | $18.96 | $22.54 |
| September 2016 | $17.70 | $21.05 |
| August 2016 | $17.11 | $20.47 |
| July 2016 | $16.17 | $19.35 |
| June 2016 | $15.39 | $18.41 |
| May 2016 | $15.20 | $18.31 |
| April 2016 | $15.66 | $18.87 |
| March 2016 | $14.12 | $17.02 |
| February 2016 | $13.30 | $16.15 |
| January 2016 | $12.32 | $14.96 |
| December 2015 | $14.20 | $17.25 |
| November 2015 | $15.40 | $18.84 |
| October 2015 | $15.84 | $19.38 |
| September 2015 | $14.68 | $17.95 |
| August 2015 | $14.50 | $17.86 |
| July 2015 | $15.51 | $19.10 |
| June 2015 | $16.58 | $20.43 |
| May 2015 | $17.38 | $21.55 |
| April 2015 | $18.35 | $22.75 |
| March 2015 | $18.57 | $23.03 |
| February 2015 | $19.51 | $24.33 |
| January 2015 | $18.23 | $22.73 |
| December 2014 | $20.51 | $25.57 |
| November 2014 | $20.53 | $25.75 |
| October 2014 | $19.58 | $24.56 |
| September 2014 | $19.05 | $23.89 |
| August 2014 | $20.52 | $25.88 |
| July 2014 | $20.10 | $25.35 |
| June 2014 | $18.33 | $23.11 |
| May 2014 | $17 | $21.57 |
| April 2014 | $17.26 | $21.90 |
| March 2014 | $16.65 | $21.12 |
| February 2014 | $16.32 | $20.84 |
| January 2014 | $16.79 | $21.44 |
| December 2013 | $18.53 | $23.66 |
| November 2013 | $18.50 | $23.76 |
| October 2013 | $17.44 | $22.40 |
| September 2013 | $16.37 | $21.02 |
| August 2013 | $15.39 | $19.88 |
| July 2013 | $16 | $20.67 |
| June 2013 | $15.06 | $19.46 |
| May 2013 | $15.19 | $19.75 |
| April 2013 | $15.18 | $19.74 |
| March 2013 | $16.38 | $21.30 |
| February 2013 | $16.05 | $21 |
| January 2013 | $16.99 | $22.23 |
| December 2012 | $15.29 | $20 |
| November 2012 | $13.84 | $18.22 |
| October 2012 | $13.81 | $18.19 |
| September 2012 | $13.85 | $18.24 |
| August 2012 | $13.84 | $18.36 |
| July 2012 | $13.28 | $17.61 |
| June 2012 | $12.25 | $16.25 |
| May 2012 | $13.05 | $17.45 |
| April 2012 | $13.58 | $18.16 |
| March 2012 | $12.54 | $16.76 |
| February 2012 | $13.39 | $18.02 |
| January 2012 | $12.24 | $16.47 |
| December 2011 | $9.58 | $12.89 |
| November 2011 | $9.24 | $12.55 |
| October 2011 | $8.96 | $12.16 |
| September 2011 | $7.37 | $10 |
| August 2011 | $9.64 | $13.23 |
| July 2011 | $10.70 | $14.69 |
| June 2011 | $11.29 | $15.49 |
| May 2011 | $11.69 | $16.17 |
| April 2011 | $10.76 | $14.88 |
| March 2011 | $10.66 | $14.74 |
| February 2011 | $10.23 | $14.26 |
| January 2011 | $9.60 | $13.38 |
| December 2010 | $9.11 | $12.69 |
| November 2010 | $7.85 | $11.02 |
| October 2010 | $8.32 | $11.68 |
| September 2010 | $7.20 | $10.11 |
| August 2010 | $6.49 | $9.20 |
| July 2010 | $6.87 | $9.74 |
| June 2010 | $6.21 | $8.81 |
| May 2010 | $6.56 | $9.41 |
| April 2010 | $7.34 | $10.52 |
| March 2010 | $6.82 | $9.78 |
| February 2010 | $5.68 | $8.23 |
| January 2010 | $5.36 | $7.77 |
| December 2009 | $5.52 | $7.99 |
| November 2009 | $4.58 | $6.71 |
| October 2009 | $4.75 | $6.96 |
| September 2009 | $5.40 | $7.91 |
| August 2009 | $4.71 | $6.99 |
| July 2009 | $4.31 | $6.40 |
| June 2009 | $3.51 | $5.21 |
| May 2009 | $3.53 | $5.35 |
| April 2009 | $2.61 | $3.95 |
| March 2009 | $1.86 | $2.82 |
| February 2009 | $1.74 | $2.73 |
| January 2009 | $2.15 | $3.37 |
| December 2008 | $2.17 | $3.40 |
| November 2008 | $2.32 | $3.76 |
| October 2008 | $2.65 | $4.30 |
| September 2008 | $3.38 | $5.49 |
| August 2008 | $4.92 | $8.11 |
| July 2008 | $4.76 | $7.90 |
| June 2008 | $4.03 | $6.68 |
| May 2008 | $5.10 | $8.45 |
| April 2008 | $4.58 | $7.66 |
| March 2008 | $4.33 | $7.36 |
| February 2008 | $4.40 | $7.62 |
| January 2008 | $5.18 | $9.11 |
| December 2007 | $5.19 | $9.26 |
| November 2007 | $5.13 | $9.29 |
| October 2007 | $6.04 | $11.10 |
| September 2007 | $5.94 | $11.05 |
| August 2007 | $6.15 | $11.58 |
| July 2007 | $6.78 | $12.90 |
| June 2007 | $7.30 | $14.02 |
| May 2007 | $6.98 | $13.53 |
| April 2007 | $6.44 | $12.59 |
| March 2007 | $6.13 | $12.10 |
| February 2007 | $6.07 | $12.10 |
| January 2007 | $5.86 | $11.78 |
| December 2006 | $5.67 | $11.50 |
| November 2006 | $5.84 | $11.96 |
| October 2006 | $7.52 | $15.55 |
| September 2006 | $7.13 | $14.86 |
| August 2006 | $6.73 | $14.12 |
| July 2006 | $6.64 | $14.04 |
| June 2006 | $7.11 | $15.17 |
| May 2006 | $7.92 | $17.02 |
| April 2006 | $7.64 | $16.53 |
| March 2006 | $7.64 | $16.65 |
| February 2006 | $7.38 | $16.21 |
| January 2006 | $7.46 | $16.50 |
| December 2005 | $6.61 | $14.70 |
| November 2005 | $6.44 | $14.50 |
| October 2005 | $5.79 | $12.64 |
| September 2005 | $6.40 | $14.07 |
| August 2005 | $6.56 | $14.54 |
| July 2005 | $6.33 | $14.10 |
| June 2005 | $6.08 | $13.65 |
| May 2005 | $6.05 | $13.65 |
| April 2005 | $5.88 | $13.36 |
| March 2005 | $5.86 | $13.40 |
| February 2005 | $6.03 | $13.88 |
| January 2005 | $6.40 | $14.81 |
| December 2004 | $5.33 | $12.42 |
| November 2004 | $5.05 | $11.89 |
| October 2004 | $4.99 | $11.83 |
| September 2004 | $3.86 | $9.22 |
| August 2004 | $3.62 | $8.73 |
| July 2004 | $3.36 | $8.24 |
| June 2004 | $3.14 | $7.76 |
| May 2004 | $2.79 | $6.96 |
| April 2004 | $2.89 | $7.21 |
| March 2004 | $3.22 | $8.18 |
| February 2004 | $3.24 | $8.25 |
| January 2004 | $3.11 | $7.98 |
| December 2003 | $2.86 | $7.40 |
| November 2003 | $2.69 | $7.02 |
| October 2003 | $2.37 | $6.32 |
| September 2003 | $2.23 | $6.03 |
| July 2003 | $2.12 | $5.80 |
| May 2003 | $1.98 | $5.55 |
| March 2003 | $1.79 | $5.19 |
| February 2003 | $1.82 | $5.29 |
| January 2003 | $1.68 | $4.99 |
| November 2002 | $1.66 | $5.07 |
TFII
List: Contenders
Price: $160.31
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 28.88%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 39.71
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Country: Canada
Volume: 134500
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 19.43%
DGR5: 17.92%
DGR10: 12.35%
DGR20: 5.83%