TFI International Inc. - Price History
Monthly price history for TFII (TFI International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $158.91 | $158.91 |
| March 2024 | $159.46 | $159.46 |
| February 2024 | $147.45 | $147.82 |
| January 2024 | $131.14 | $131.47 |
| December 2023 | $135.64 | $135.98 |
| November 2023 | $117.54 | $118.18 |
| October 2023 | $110.02 | $110.62 |
| September 2023 | $127.72 | $128.41 |
| August 2023 | $135.25 | $136.36 |
| July 2023 | $127.30 | $128.35 |
| June 2023 | $113.03 | $113.96 |
| May 2023 | $104.10 | $105.28 |
| April 2023 | $106.59 | $107.80 |
| March 2023 | $117.96 | $119.29 |
| February 2023 | $120.32 | $122.04 |
| January 2023 | $109.73 | $111.30 |
| December 2022 | $98.82 | $100.24 |
| November 2022 | $106.64 | $108.55 |
| October 2022 | $89.43 | $91.03 |
| September 2022 | $88.89 | $90.48 |
| August 2022 | $97.76 | $99.79 |
| July 2022 | $97.89 | $99.93 |
| June 2022 | $78.64 | $80.28 |
| May 2022 | $80.10 | $82.05 |
| April 2022 | $78.57 | $80.48 |
| March 2022 | $103.98 | $106.51 |
| February 2022 | $101.56 | $104.29 |
| January 2022 | $93.78 | $96.30 |
| December 2021 | $109.17 | $112.11 |
| November 2021 | $98.85 | $101.75 |
| October 2021 | $107.67 | $110.83 |
| September 2021 | $99.26 | $102.18 |
| August 2021 | $109.63 | $113.10 |
| July 2021 | $108.58 | $112.02 |
| June 2021 | $88.39 | $91.19 |
| May 2021 | $92.70 | $95.88 |
| April 2021 | $84.75 | $87.65 |
| March 2021 | $72.28 | $74.76 |
| February 2021 | $67.29 | $69.82 |
| January 2021 | $64.04 | $66.44 |
| December 2020 | $49.71 | $51.58 |
| November 2020 | $48.76 | $50.81 |
| October 2020 | $42.76 | $44.56 |
| September 2020 | $40.14 | $41.83 |
| August 2020 | $42.25 | $44.24 |
| July 2020 | $41.44 | $43.39 |
| June 2020 | $33.86 | $35.45 |
| May 2020 | $28.75 | $30.27 |
| April 2020 | $26.36 | $27.75 |
| March 2020 | $20.98 | $22.09 |
| February 2020 | $29.23 | $31.05 |
| January 2020 | $30.09 | $31.96 |
| December 2019 | $31.82 | $33.80 |
| November 2019 | $31.24 | $33.38 |
| October 2019 | $29.44 | $31.46 |
| September 2019 | $28.71 | $30.67 |
| August 2019 | $26.62 | $28.61 |
| July 2019 | $29.60 | $31.81 |
| June 2019 | $28.15 | $30.26 |
| May 2019 | $28.19 | $30.49 |
| April 2019 | $31.13 | $33.66 |
| March 2019 | $27.45 | $29.68 |
| February 2019 | $28.39 | $30.88 |
| January 2019 | $26.99 | $29.36 |
| December 2018 | $23.84 | $25.94 |
| November 2018 | $30.06 | $32.93 |
| October 2018 | $30.28 | $33.17 |
| September 2018 | $33.15 | $36.31 |
| August 2018 | $33.69 | $37.06 |
| July 2018 | $29.84 | $32.83 |
| June 2018 | $28.02 | $30.98 |
| May 2018 | $27.26 | $30.14 |
| April 2018 | $25.66 | $28.37 |
| March 2018 | $23.18 | $25.63 |
| February 2018 | $22.90 | $25.49 |
| January 2018 | $23.32 | $25.95 |
| December 2017 | $22.22 | $24.88 |
| November 2017 | $22.27 | $24.95 |
| October 2017 | $21.59 | $24.18 |
| September 2017 | $22.62 | $25.49 |
| August 2017 | $21.54 | $24.27 |
| July 2017 | $20.94 | $23.59 |
| June 2017 | $18.85 | $21.24 |
| May 2017 | $17.90 | $20.31 |
| April 2017 | $18.86 | $21.40 |
| March 2017 | $20.90 | $23.71 |
| February 2017 | $21.89 | $24.99 |
| January 2017 | $23.64 | $26.99 |
| December 2016 | $22.90 | $26.15 |
| November 2016 | $22.56 | $25.90 |
| October 2016 | $19.63 | $22.54 |
| September 2016 | $18.34 | $21.05 |
| August 2016 | $17.72 | $20.47 |
| July 2016 | $16.75 | $19.35 |
| June 2016 | $15.94 | $18.41 |
| May 2016 | $15.74 | $18.31 |
| April 2016 | $16.22 | $18.87 |
| March 2016 | $14.63 | $17.02 |
| February 2016 | $13.78 | $16.16 |
| January 2016 | $12.76 | $14.96 |
| December 2015 | $14.71 | $17.25 |
| November 2015 | $15.95 | $18.84 |
| October 2015 | $16.41 | $19.38 |
| September 2015 | $15.20 | $17.95 |
| August 2015 | $15.02 | $17.86 |
| July 2015 | $16.06 | $19.10 |
| June 2015 | $17.17 | $20.43 |
| May 2015 | $18 | $21.55 |
| April 2015 | $19 | $22.74 |
| March 2015 | $19.24 | $23.03 |
| February 2015 | $20.21 | $24.33 |
| January 2015 | $18.88 | $22.73 |
| December 2014 | $21.24 | $25.57 |
| November 2014 | $21.27 | $25.75 |
| October 2014 | $20.28 | $24.56 |
| September 2014 | $19.73 | $23.89 |
| August 2014 | $21.26 | $25.88 |
| July 2014 | $20.82 | $25.35 |
| June 2014 | $18.98 | $23.11 |
| May 2014 | $17.61 | $21.57 |
| April 2014 | $17.88 | $21.90 |
| March 2014 | $17.24 | $21.12 |
| February 2014 | $16.91 | $20.84 |
| January 2014 | $17.40 | $21.44 |
| December 2013 | $19.20 | $23.66 |
| November 2013 | $19.17 | $23.76 |
| October 2013 | $18.07 | $22.40 |
| September 2013 | $16.96 | $21.02 |
| August 2013 | $15.94 | $19.88 |
| July 2013 | $16.58 | $20.67 |
| June 2013 | $15.61 | $19.46 |
| May 2013 | $15.73 | $19.74 |
| April 2013 | $15.73 | $19.74 |
| March 2013 | $16.97 | $21.30 |
| February 2013 | $16.63 | $21 |
| January 2013 | $17.60 | $22.22 |
| December 2012 | $15.84 | $20 |
| November 2012 | $14.33 | $18.22 |
| October 2012 | $14.31 | $18.19 |
| September 2012 | $14.25 | $18.24 |
| August 2012 | $14.34 | $18.36 |
| July 2012 | $13.75 | $17.61 |
| June 2012 | $12.69 | $16.25 |
| May 2012 | $13.52 | $17.45 |
| April 2012 | $14.07 | $18.16 |
| March 2012 | $12.98 | $16.76 |
| February 2012 | $13.86 | $18.02 |
| January 2012 | $12.68 | $16.47 |
| December 2011 | $9.92 | $12.89 |
| November 2011 | $9.57 | $12.54 |
| October 2011 | $9.28 | $12.16 |
| September 2011 | $7.62 | $10 |
| August 2011 | $9.98 | $13.23 |
| July 2011 | $11.08 | $14.69 |
| June 2011 | $11.69 | $15.50 |
| May 2011 | $12.10 | $16.17 |
| April 2011 | $11.13 | $14.88 |
| March 2011 | $11.03 | $14.74 |
| February 2011 | $10.60 | $14.26 |
| January 2011 | $9.95 | $13.38 |
| December 2010 | $9.43 | $12.69 |
| November 2010 | $8.13 | $11.02 |
| October 2010 | $8.61 | $11.68 |
| September 2010 | $7.45 | $10.11 |
| August 2010 | $6.72 | $9.20 |
| July 2010 | $7.11 | $9.74 |
| June 2010 | $6.44 | $8.81 |
| May 2010 | $6.80 | $9.41 |
| April 2010 | $7.60 | $10.52 |
| March 2010 | $7.07 | $9.78 |
| February 2010 | $5.88 | $8.23 |
| January 2010 | $5.55 | $7.77 |
| December 2009 | $5.72 | $8 |
| November 2009 | $4.74 | $6.71 |
| October 2009 | $4.92 | $6.96 |
| September 2009 | $5.59 | $7.91 |
| August 2009 | $4.88 | $6.99 |
| July 2009 | $4.46 | $6.40 |
| June 2009 | $3.64 | $5.21 |
| May 2009 | $3.66 | $5.35 |
| April 2009 | $2.71 | $3.95 |
| March 2009 | $1.93 | $2.82 |
| February 2009 | $1.81 | $2.73 |
| January 2009 | $2.23 | $3.37 |
| December 2008 | $2.25 | $3.40 |
| November 2008 | $2.41 | $3.76 |
| October 2008 | $2.75 | $4.30 |
| September 2008 | $3.51 | $5.49 |
| August 2008 | $5.10 | $8.11 |
| July 2008 | $4.94 | $7.90 |
| June 2008 | $4.18 | $6.68 |
| May 2008 | $5.28 | $8.45 |
| April 2008 | $4.75 | $7.66 |
| March 2008 | $4.49 | $7.36 |
| February 2008 | $4.56 | $7.62 |
| January 2008 | $5.38 | $9.11 |
| December 2007 | $5.38 | $9.26 |
| November 2007 | $5.29 | $9.24 |
| October 2007 | $6.27 | $11.10 |
| September 2007 | $6.16 | $11.05 |
| August 2007 | $6.38 | $11.58 |
| July 2007 | $7.03 | $12.90 |
| June 2007 | $7.57 | $14.02 |
| May 2007 | $7.24 | $13.53 |
| April 2007 | $6.67 | $12.59 |
| March 2007 | $6.36 | $12.10 |
| February 2007 | $6.29 | $12.10 |
| January 2007 | $6.08 | $11.78 |
| December 2006 | $5.88 | $11.50 |
| November 2006 | $6.05 | $11.96 |
| October 2006 | $7.80 | $15.54 |
| September 2006 | $7.40 | $14.86 |
| August 2006 | $6.98 | $14.12 |
| July 2006 | $6.88 | $14.04 |
| June 2006 | $7.37 | $15.17 |
| May 2006 | $8.21 | $17.02 |
| April 2006 | $7.92 | $16.53 |
| March 2006 | $7.92 | $16.65 |
| February 2006 | $7.65 | $16.20 |
| January 2006 | $7.74 | $16.50 |
| December 2005 | $6.85 | $14.70 |
| November 2005 | $6.68 | $14.50 |
| October 2005 | $5.79 | $12.64 |
| September 2005 | $6.40 | $14.07 |
| August 2005 | $6.56 | $14.54 |
| July 2005 | $6.33 | $14.10 |
| June 2005 | $6.08 | $13.65 |
| May 2005 | $6.05 | $13.65 |
| April 2005 | $5.88 | $13.36 |
| March 2005 | $5.86 | $13.40 |
| February 2005 | $6.03 | $13.88 |
| January 2005 | $6.40 | $14.81 |
| December 2004 | $5.33 | $12.42 |
| November 2004 | $5.05 | $11.89 |
| October 2004 | $4.99 | $11.83 |
| September 2004 | $3.86 | $9.22 |
| August 2004 | $3.62 | $8.73 |
| July 2004 | $3.36 | $8.24 |
| June 2004 | $3.14 | $7.76 |
| May 2004 | $2.79 | $6.96 |
| April 2004 | $2.89 | $7.21 |
| March 2004 | $3.22 | $8.18 |
| February 2004 | $3.24 | $8.25 |
| January 2004 | $3.11 | $7.98 |
| December 2003 | $2.86 | $7.40 |
| November 2003 | $2.69 | $7.02 |
| October 2003 | $2.37 | $6.32 |
| September 2003 | $2.23 | $6.03 |
| July 2003 | $2.12 | $5.80 |
| May 2003 | $1.98 | $5.55 |
| March 2003 | $1.79 | $5.19 |
| February 2003 | $1.82 | $5.29 |
| January 2003 | $1.68 | $4.99 |
| November 2002 | $1.66 | $5.07 |
TFII
List: Challengers
Price: $147.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 26.53%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 23.60
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Volume: 134500
Market Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 14.33%
DGR5: 9.13%
DGR10: 5.10%