T. Rowe Price Tax Free Income Fund I Class ( TFILX) - Price History
Monthly price history for TFILX (T. Rowe Price Tax Free Income Fund I Class)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.74 | $8.74 |
| September 2026 | $8.79 | $8.79 |
| August 2026 | $9.22 | $9.22 |
| July 2026 | $9.25 | $9.28 |
| June 2026 | $9.43 | $9.49 |
| May 2026 | $9.33 | $9.42 |
| April 2026 | $9.27 | $9.39 |
| March 2026 | $9.15 | $9.30 |
| February 2026 | $9.35 | $9.53 |
| January 2026 | $9.20 | $9.41 |
| December 2025 | $9.14 | $9.38 |
| November 2025 | $9.14 | $9.41 |
| October 2025 | $9.12 | $9.42 |
| September 2025 | $9 | $9.32 |
| August 2025 | $8.72 | $9.06 |
| July 2025 | $8.64 | $9.01 |
| June 2025 | $8.71 | $9.11 |
| May 2025 | $8.63 | $9.06 |
| April 2025 | $8.70 | $9.16 |
| March 2025 | $8.76 | $9.26 |
| February 2025 | $8.93 | $9.46 |
| January 2025 | $8.84 | $9.39 |
| December 2024 | $8.83 | $9.41 |
| November 2024 | $8.95 | $9.57 |
| October 2024 | $8.80 | $9.44 |
| September 2024 | $8.92 | $9.59 |
| August 2024 | $8.81 | $9.50 |
| July 2024 | $8.75 | $9.47 |
| June 2024 | $8.68 | $9.42 |
| May 2024 | $8.51 | $9.26 |
| April 2024 | $8.50 | $9.28 |
| March 2024 | $8.61 | $9.42 |
| February 2024 | $8.59 | $9.43 |
| January 2024 | $8.59 | $9.45 |
| December 2023 | $8.60 | $9.49 |
| November 2023 | $8.36 | $9.25 |
| October 2023 | $7.83 | $8.69 |
| September 2023 | $7.96 | $8.85 |
| August 2023 | $8.19 | $9.14 |
| July 2023 | $8.30 | $9.28 |
| June 2023 | $8.27 | $9.28 |
| May 2023 | $8.21 | $9.23 |
| April 2023 | $8.26 | $9.31 |
| March 2023 | $8.24 | $9.31 |
| February 2023 | $8.10 | $9.18 |
| January 2023 | $8.27 | $9.40 |
| December 2022 | $8.03 | $9.15 |
| November 2022 | $8.04 | $9.18 |
| October 2022 | $7.65 | $8.76 |
| September 2022 | $7.75 | $8.90 |
| August 2022 | $8.07 | $9.29 |
| July 2022 | $8.25 | $9.52 |
| June 2022 | $8.04 | $9.30 |
| May 2022 | $8.22 | $9.54 |
| April 2022 | $8.13 | $9.46 |
| March 2022 | $8.37 | $9.77 |
| February 2022 | $8.64 | $10.10 |
| January 2022 | $8.69 | $10.18 |
| December 2021 | $8.93 | $10.48 |
| November 2021 | $8.91 | $10.48 |
| October 2021 | $8.82 | $10.40 |
| September 2021 | $8.83 | $10.43 |
| August 2021 | $8.90 | $10.53 |
| July 2021 | $8.93 | $10.59 |
| June 2021 | $8.86 | $10.53 |
| May 2021 | $8.81 | $10.50 |
| April 2021 | $8.75 | $10.45 |
| March 2021 | $8.66 | $10.36 |
| February 2021 | $8.59 | $10.30 |
| January 2021 | $8.73 | $10.49 |
| December 2020 | $8.67 | $10.44 |
| November 2020 | $8.58 | $10.36 |
| October 2020 | $8.43 | $10.20 |
| September 2020 | $8.45 | $10.25 |
| August 2020 | $8.44 | $10.26 |
| July 2020 | $8.46 | $10.31 |
| June 2020 | $8.29 | $10.13 |
| May 2020 | $8.13 | $9.96 |
| April 2020 | $7.90 | $9.70 |
| March 2020 | $8.12 | $9.99 |
| February 2020 | $8.54 | $10.54 |
| January 2020 | $8.41 | $10.40 |
| December 2019 | $8.26 | $10.25 |
| November 2019 | $8.24 | $10.25 |
| October 2019 | $8.22 | $10.25 |
| September 2019 | $8.22 | $10.28 |
| August 2019 | $8.27 | $10.37 |
| July 2019 | $8.14 | $10.23 |
| June 2019 | $8.08 | $10.19 |
| May 2019 | $8.04 | $10.17 |
| April 2019 | $7.93 | $10.06 |
| March 2019 | $7.90 | $10.05 |
| February 2019 | $7.78 | $9.92 |
| January 2019 | $7.74 | $9.90 |
| December 2018 | $7.70 | $9.88 |
| November 2018 | $7.62 | $9.81 |
| October 2018 | $7.56 | $9.76 |
| September 2018 | $7.61 | $9.86 |
| August 2018 | $7.65 | $9.94 |
| July 2018 | $7.64 | $9.96 |
| June 2018 | $7.63 | $9.98 |
| May 2018 | $7.63 | $10 |
| April 2018 | $7.54 | $9.92 |
| March 2018 | $7.56 | $9.98 |
| February 2018 | $7.54 | $9.98 |
| January 2018 | $7.56 | $10.04 |
| December 2017 | $7.64 | $10.17 |
| November 2017 | $7.56 | $10.10 |
| October 2017 | $7.58 | $10.16 |
| September 2017 | $7.57 | $10.17 |
| August 2017 | $7.58 | $10.22 |
| July 2017 | $7.53 | $10.18 |
TFILX
Price: $8.74
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.2 billion
Average Dividend Frequency: 17
Years Paying Dividends: 10
DGR3: 1.34%
DGR5: -1.75%