iShares Treasury Floating Rate - Price History
Monthly price history for TFLO (iShares Treasury Floating Rate )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.50 | $50.50 |
| April 2024 | $50.68 | $50.68 |
| March 2024 | $50.42 | $50.69 |
| February 2024 | $50.21 | $50.70 |
| January 2024 | $49.97 | $50.70 |
| December 2023 | $49.74 | $50.47 |
| November 2023 | $49.57 | $50.75 |
| October 2023 | $49.35 | $50.75 |
| September 2023 | $49.13 | $50.74 |
| August 2023 | $48.92 | $50.74 |
| July 2023 | $48.69 | $50.67 |
| June 2023 | $48.48 | $50.67 |
| May 2023 | $48.25 | $50.65 |
| April 2023 | $48.04 | $50.63 |
| March 2023 | $47.83 | $50.59 |
| February 2023 | $47.64 | $50.56 |
| January 2023 | $47.46 | $50.56 |
| December 2022 | $47.32 | $50.41 |
| November 2022 | $47.11 | $50.53 |
| October 2022 | $46.98 | $50.53 |
| September 2022 | $46.86 | $50.50 |
| August 2022 | $46.75 | $50.47 |
| July 2022 | $46.70 | $50.49 |
| June 2022 | $46.58 | $50.40 |
| May 2022 | $46.54 | $50.39 |
| April 2022 | $46.57 | $50.44 |
| March 2022 | $46.47 | $50.34 |
| February 2022 | $46.45 | $50.32 |
| January 2022 | $46.43 | $50.30 |
| December 2021 | $46.40 | $50.26 |
| November 2021 | $46.40 | $50.27 |
| October 2021 | $46.40 | $50.27 |
| September 2021 | $46.40 | $50.27 |
| August 2021 | $46.41 | $50.28 |
| July 2021 | $46.41 | $50.28 |
| June 2021 | $46.40 | $50.27 |
| May 2021 | $46.41 | $50.28 |
| April 2021 | $46.42 | $50.28 |
| March 2021 | $46.43 | $50.30 |
| February 2021 | $46.42 | $50.29 |
| January 2021 | $46.42 | $50.28 |
| December 2020 | $46.41 | $50.28 |
| November 2020 | $46.41 | $50.28 |
| October 2020 | $46.41 | $50.29 |
| September 2020 | $46.41 | $50.29 |
| August 2020 | $46.41 | $50.30 |
| July 2020 | $46.40 | $50.29 |
| June 2020 | $46.40 | $50.30 |
| May 2020 | $46.41 | $50.30 |
| April 2020 | $46.40 | $50.30 |
| March 2020 | $46.40 | $50.32 |
| February 2020 | $46.36 | $50.34 |
| January 2020 | $46.31 | $50.35 |
| December 2019 | $46.20 | $50.24 |
| November 2019 | $46.13 | $50.28 |
| October 2019 | $46.05 | $50.28 |
| September 2019 | $45.97 | $50.28 |
| August 2019 | $45.91 | $50.30 |
| July 2019 | $45.83 | $50.31 |
| June 2019 | $45.75 | $50.31 |
| May 2019 | $45.72 | $50.38 |
| April 2019 | $45.60 | $50.35 |
| March 2019 | $45.52 | $50.36 |
| February 2019 | $45.43 | $50.34 |
| January 2019 | $45.38 | $50.38 |
| December 2018 | $45.28 | $50.27 |
| November 2018 | $45.22 | $50.35 |
| October 2018 | $45.13 | $50.33 |
| September 2018 | $45.04 | $50.32 |
| August 2018 | $44.98 | $50.33 |
| July 2018 | $44.90 | $50.31 |
| June 2018 | $44.84 | $50.31 |
| May 2018 | $44.77 | $50.31 |
| April 2018 | $44.69 | $50.28 |
| March 2018 | $44.64 | $50.28 |
| February 2018 | $44.59 | $50.27 |
| January 2018 | $44.55 | $50.28 |
| December 2017 | $44.50 | $50.22 |
| November 2017 | $44.41 | $50.26 |
| October 2017 | $44.35 | $50.24 |
| September 2017 | $44.27 | $50.18 |
| August 2017 | $44.26 | $50.21 |
| July 2017 | $44.21 | $50.20 |
| June 2017 | $44.20 | $50.23 |
| May 2017 | $44.17 | $50.21 |
| April 2017 | $44.13 | $50.18 |
| March 2017 | $44.09 | $50.16 |
| February 2017 | $44.08 | $50.16 |
| January 2017 | $44.06 | $50.16 |
| December 2016 | $44.05 | $50.15 |
| November 2016 | $44 | $50.13 |
| October 2016 | $43.99 | $50.12 |
| September 2016 | $43.99 | $50.14 |
| August 2016 | $43.98 | $50.14 |
| July 2016 | $43.99 | $50.16 |
| June 2016 | $43.96 | $50.13 |
| May 2016 | $43.94 | $50.12 |
| April 2016 | $43.94 | $50.13 |
| March 2016 | $43.92 | $50.12 |
| February 2016 | $43.90 | $50.11 |
| January 2016 | $43.87 | $50.09 |
| December 2015 | $44.09 | $50.34 |
| November 2015 | $43.83 | $50.08 |
| October 2015 | $43.84 | $50.09 |
| September 2015 | $43.80 | $50.06 |
| August 2015 | $43.77 | $50.02 |
| July 2015 | $43.79 | $50.05 |
| June 2015 | $43.88 | $50.15 |
| May 2015 | $43.90 | $50.18 |
| April 2015 | $43.89 | $50.18 |
| March 2015 | $43.92 | $50.21 |
| February 2015 | $43.79 | $50.07 |
| January 2015 | $43.78 | $50.06 |
| December 2014 | $43.80 | $50.09 |
| November 2014 | $43.80 | $50.09 |
| October 2014 | $43.94 | $50.26 |
| September 2014 | $43.82 | $50.12 |
| August 2014 | $43.81 | $50.11 |
| July 2014 | $43.80 | $50.11 |
| June 2014 | $43.74 | $50.04 |
| May 2014 | $43.77 | $50.08 |
| April 2014 | $43.77 | $50.08 |
| March 2014 | $43.78 | $50.10 |
| February 2014 | $43.77 | $50.09 |
TFLO
Price: $50.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 6.44%
Dividend Per Share: 3.25 USD
Exchange: PCX
Volume: 1.3 million
Market Capitalization: 9.4 billion
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%