Triple Flag Precious Metals Cor - Price History
Monthly price history for TFPM (Triple Flag Precious Metals Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.26 | $16.26 |
| April 2024 | $16.11 | $16.11 |
| March 2024 | $14.45 | $14.45 |
| February 2024 | $12.51 | $12.56 |
| January 2024 | $12.72 | $12.77 |
| December 2023 | $13.25 | $13.31 |
| November 2023 | $13.88 | $13.94 |
| October 2023 | $12.72 | $12.82 |
| September 2023 | $12.96 | $13.07 |
| August 2023 | $13.63 | $13.74 |
| July 2023 | $13.63 | $13.79 |
| June 2023 | $13.62 | $13.78 |
| May 2023 | $14.03 | $14.20 |
| April 2023 | $15.97 | $16.22 |
| March 2023 | $14.72 | $14.95 |
| February 2023 | $13.24 | $13.50 |
| January 2023 | $13.24 | $13.50 |
| December 2022 | $13.50 | $13.76 |
| November 2022 | $12.44 | $12.68 |
| October 2022 | $11.23 | $11.50 |
| September 2022 | $12.36 | $12.65 |
| August 2022 | $11.87 | $12.15 |
| July 2022 | $11.42 | $11.75 |
| June 2022 | $12.69 | $13.05 |
| May 2022 | $12.30 | $12.65 |
| April 2022 | $13.91 | $14.36 |
| March 2022 | $14.16 | $14.62 |
| February 2022 | $11.92 | $12.35 |
| January 2022 | $11.46 | $11.87 |
| December 2021 | $11.72 | $12.15 |
| November 2021 | $11.10 | $11.50 |
| October 2021 | $8.49 | $8.84 |
| September 2021 | $8.78 | $9.14 |
TFPM
Price: $16.26
Dividend Yield: 0.01%
Forward Dividend Yield: 1.29%
Payout Ratio: 116.67%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 54.30
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 212900
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4