Triple Flag Precious Metals Corp. ( TFPM) - Price History
Monthly price history for TFPM (Triple Flag Precious Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $33.92 | $33.92 |
| August 2026 | $33.70 | $33.70 |
| July 2026 | $28.72 | $28.77 |
| June 2026 | $29.92 | $29.97 |
| May 2026 | $31.57 | $31.68 |
| April 2026 | $31.80 | $31.91 |
| March 2026 | $34.58 | $34.71 |
| February 2026 | $41.15 | $41.36 |
| January 2026 | $33.55 | $33.72 |
| December 2025 | $33.05 | $33.22 |
| November 2025 | $33.27 | $33.49 |
| October 2025 | $27.57 | $27.76 |
| September 2025 | $29.06 | $29.26 |
| August 2025 | $27.13 | $27.37 |
| July 2025 | $22.62 | $22.82 |
| June 2025 | $23.48 | $23.69 |
| May 2025 | $21.72 | $21.91 |
| April 2025 | $20.56 | $20.79 |
| March 2025 | $18.93 | $19.15 |
| February 2025 | $16.26 | $16.50 |
| January 2025 | $15.80 | $16.03 |
| December 2024 | $14.82 | $15.04 |
| November 2024 | $16.49 | $16.73 |
| October 2024 | $16.84 | $17.15 |
| September 2024 | $15.89 | $16.18 |
| August 2024 | $16.06 | $16.35 |
| July 2024 | $15.15 | $15.48 |
| June 2024 | $15.17 | $15.50 |
| May 2024 | $16.16 | $16.51 |
| April 2024 | $15.72 | $16.11 |
| March 2024 | $14.10 | $14.45 |
| February 2024 | $12.20 | $12.56 |
| January 2024 | $12.41 | $12.77 |
| December 2023 | $12.93 | $13.31 |
| November 2023 | $13.54 | $13.94 |
| October 2023 | $12.41 | $12.82 |
| September 2023 | $12.65 | $13.07 |
| August 2023 | $13.30 | $13.74 |
| July 2023 | $13.29 | $13.79 |
| June 2023 | $13.28 | $13.78 |
| May 2023 | $13.69 | $14.20 |
| April 2023 | $15.58 | $16.22 |
| March 2023 | $14.36 | $14.95 |
| February 2023 | $12.92 | $13.50 |
| January 2023 | $12.92 | $13.50 |
| December 2022 | $13.17 | $13.76 |
| November 2022 | $12.14 | $12.68 |
| October 2022 | $10.96 | $11.50 |
| September 2022 | $12.05 | $12.65 |
| August 2022 | $11.58 | $12.15 |
| July 2022 | $11.14 | $11.75 |
| June 2022 | $12.38 | $13.05 |
| May 2022 | $12 | $12.65 |
| April 2022 | $13.57 | $14.36 |
| March 2022 | $13.81 | $14.62 |
| February 2022 | $11.62 | $12.35 |
| January 2022 | $11.18 | $11.87 |
| December 2021 | $11.44 | $12.15 |
| November 2021 | $10.82 | $11.50 |
| October 2021 | $8.29 | $8.84 |
| September 2021 | $8.57 | $9.14 |
TFPM
Price: $33.92
Dividend Yield: 0.72%
Forward Dividend Yield: 0.71%
Payout Ratio: -47.83%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 15.99
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 212900
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.07%