Triple Flag Precious Metals Corp. ( TFPM) - Price History
Monthly price history for TFPM (Triple Flag Precious Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.45 | $28.45 |
| June 2026 | $29.97 | $29.97 |
| May 2026 | $31.62 | $31.68 |
| April 2026 | $31.85 | $31.91 |
| March 2026 | $34.65 | $34.71 |
| February 2026 | $41.23 | $41.36 |
| January 2026 | $33.61 | $33.72 |
| December 2025 | $33.11 | $33.22 |
| November 2025 | $33.32 | $33.49 |
| October 2025 | $27.62 | $27.76 |
| September 2025 | $29.12 | $29.26 |
| August 2025 | $27.18 | $27.37 |
| July 2025 | $22.66 | $22.82 |
| June 2025 | $23.52 | $23.69 |
| May 2025 | $21.76 | $21.91 |
| April 2025 | $20.59 | $20.79 |
| March 2025 | $18.97 | $19.15 |
| February 2025 | $16.29 | $16.50 |
| January 2025 | $15.82 | $16.03 |
| December 2024 | $14.85 | $15.04 |
| November 2024 | $16.52 | $16.73 |
| October 2024 | $16.87 | $17.15 |
| September 2024 | $15.92 | $16.18 |
| August 2024 | $16.09 | $16.35 |
| July 2024 | $15.18 | $15.48 |
| June 2024 | $15.20 | $15.50 |
| May 2024 | $16.19 | $16.51 |
| April 2024 | $15.75 | $16.11 |
| March 2024 | $14.12 | $14.45 |
| February 2024 | $12.22 | $12.56 |
| January 2024 | $12.43 | $12.77 |
| December 2023 | $12.95 | $13.31 |
| November 2023 | $13.57 | $13.94 |
| October 2023 | $12.43 | $12.82 |
| September 2023 | $12.67 | $13.07 |
| August 2023 | $13.32 | $13.74 |
| July 2023 | $13.32 | $13.79 |
| June 2023 | $13.31 | $13.78 |
| May 2023 | $13.71 | $14.20 |
| April 2023 | $15.61 | $16.22 |
| March 2023 | $14.38 | $14.95 |
| February 2023 | $12.94 | $13.50 |
| January 2023 | $12.94 | $13.50 |
| December 2022 | $13.19 | $13.76 |
| November 2022 | $12.16 | $12.68 |
| October 2022 | $10.98 | $11.50 |
| September 2022 | $12.08 | $12.65 |
| August 2022 | $11.60 | $12.15 |
| July 2022 | $11.16 | $11.75 |
| June 2022 | $12.40 | $13.05 |
| May 2022 | $12.02 | $12.65 |
| April 2022 | $13.60 | $14.36 |
| March 2022 | $13.84 | $14.62 |
| February 2022 | $11.65 | $12.35 |
| January 2022 | $11.20 | $11.87 |
| December 2021 | $11.46 | $12.15 |
| November 2021 | $10.84 | $11.50 |
| October 2021 | $8.30 | $8.84 |
| September 2021 | $8.58 | $9.14 |
TFPM
List: Challengers
Price: $28.45
Dividend Yield: 0.73%
Forward Dividend Yield: 0.84%
Payout Ratio: -47.83%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 23.52
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 212900
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 16.70%