FW Thorpe Plc ( TFW.L) - Price History
Monthly price history for TFW.L (FW Thorpe Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | GBp260 | GBp260 |
| October 2026 | GBp244.15 | GBp249 |
| September 2026 | GBp263.76 | GBp269 |
| August 2026 | GBp254.94 | GBp260 |
| July 2026 | GBp248.07 | GBp253 |
| June 2026 | GBp248.07 | GBp253 |
| May 2026 | GBp269.64 | GBp275 |
| April 2026 | GBp245.13 | GBp250 |
| March 2026 | GBp235.33 | GBp240 |
| February 2026 | GBp275.76 | GBp286 |
| January 2026 | GBp269.98 | GBp280 |
| December 2025 | GBp268.53 | GBp278.50 |
| November 2025 | GBp276.73 | GBp287 |
| October 2025 | GBp284.44 | GBp295 |
| September 2025 | GBp286.92 | GBp303 |
| August 2025 | GBp291.65 | GBp308 |
| July 2025 | GBp331.42 | GBp350 |
| June 2025 | GBp303.49 | GBp320.50 |
| May 2025 | GBp291.65 | GBp308 |
| April 2025 | GBp273.66 | GBp289 |
| March 2025 | GBp279.34 | GBp295 |
| February 2025 | GBp281.41 | GBp299 |
| January 2025 | GBp286.12 | GBp304 |
| December 2024 | GBp299.30 | GBp318 |
| November 2024 | GBp297.41 | GBp316 |
| October 2024 | GBp313.41 | GBp333 |
| September 2024 | GBp292.53 | GBp318.50 |
| August 2024 | GBp334.32 | GBp364 |
| July 2024 | GBp311.82 | GBp339.50 |
| June 2024 | GBp309.52 | GBp337 |
| May 2024 | GBp335.24 | GBp365 |
| April 2024 | GBp349.01 | GBp380 |
| March 2024 | GBp346.26 | GBp377 |
| February 2024 | GBp328.25 | GBp359 |
| January 2024 | GBp343.80 | GBp376 |
| December 2023 | GBp356.60 | GBp390 |
| November 2023 | GBp311.79 | GBp341 |
| October 2023 | GBp324.59 | GBp355 |
| September 2023 | GBp377.13 | GBp418 |
| August 2023 | GBp344.65 | GBp382 |
| July 2023 | GBp338.33 | GBp375 |
| June 2023 | GBp337.43 | GBp374 |
| May 2023 | GBp330.21 | GBp366 |
| April 2023 | GBp320.29 | GBp355 |
| March 2023 | GBp333.37 | GBp369.50 |
| February 2023 | GBp336.37 | GBp374.50 |
| January 2023 | GBp359.28 | GBp400 |
| December 2022 | GBp363.77 | GBp405 |
| November 2022 | GBp377.24 | GBp420 |
| October 2022 | GBp364.66 | GBp406 |
| September 2022 | GBp310.89 | GBp350 |
| August 2022 | GBp317.55 | GBp357.50 |
| July 2022 | GBp324.21 | GBp365 |
| June 2022 | GBp337.54 | GBp380 |
| May 2022 | GBp381.95 | GBp430 |
| April 2022 | GBp415.26 | GBp467.50 |
| March 2022 | GBp408.60 | GBp460 |
| February 2022 | GBp380.34 | GBp432 |
| January 2022 | GBp378.58 | GBp430 |
| December 2021 | GBp432.28 | GBp491 |
| November 2021 | GBp413.79 | GBp470 |
| October 2021 | GBp365.37 | GBp415 |
| September 2021 | GBp388.29 | GBp448 |
| August 2021 | GBp450.70 | GBp520 |
| July 2021 | GBp369.23 | GBp426 |
| June 2021 | GBp381.36 | GBp440 |
| May 2021 | GBp356.22 | GBp411 |
| April 2021 | GBp328.49 | GBp379 |
| March 2021 | GBp302.06 | GBp350 |
| February 2021 | GBp192.09 | GBp326 |
| January 2021 | GBp191.50 | GBp325 |
| December 2020 | GBp203.29 | GBp345 |
| November 2020 | GBp195.04 | GBp331 |
| October 2020 | GBp183.25 | GBp311 |
| September 2020 | GBp177.92 | GBp306 |
| August 2020 | GBp176.17 | GBp303 |
| July 2020 | GBp177.92 | GBp306 |
| June 2020 | GBp175.01 | GBp301 |
| May 2020 | GBp194.20 | GBp334 |
| April 2020 | GBp192.45 | GBp331 |
| March 2020 | GBp152.64 | GBp264 |
| February 2020 | GBp169.99 | GBp294 |
| January 2020 | GBp193.12 | GBp334 |
| December 2019 | GBp201.79 | GBp349 |
| November 2019 | GBp179.82 | GBp311 |
| October 2019 | GBp154.38 | GBp267 |
| September 2019 | GBp162.29 | GBp285 |
| August 2019 | GBp170.84 | GBp300 |
| July 2019 | GBp185.64 | GBp326 |
| June 2019 | GBp180.52 | GBp317 |
| May 2019 | GBp181.09 | GBp318 |
| April 2019 | GBp179.95 | GBp316 |
| March 2019 | GBp179.38 | GBp315 |
| February 2019 | GBp174.35 | GBp307.50 |
| January 2019 | GBp155.36 | GBp274 |
| December 2018 | GBp144.58 | GBp255 |
| November 2018 | GBp151.95 | GBp268 |
| October 2018 | GBp157.06 | GBp281 |
| September 2018 | GBp166.28 | GBp297.50 |
| August 2018 | GBp176.90 | GBp316.50 |
| July 2018 | GBp171.03 | GBp306 |
| June 2018 | GBp185.84 | GBp332.50 |
| May 2018 | GBp173.82 | GBp311 |
| April 2018 | GBp171.31 | GBp306.50 |
| March 2018 | GBp178.30 | GBp319 |
| February 2018 | GBp192.54 | GBp346 |
| January 2018 | GBp181.41 | GBp326 |
| December 2017 | GBp200.89 | GBp361 |
| November 2017 | GBp179.39 | GBp322.38 |
| October 2017 | GBp213.83 | GBp384.25 |
| September 2017 | GBp198.46 | GBp360 |
| August 2017 | GBp191.02 | GBp346.50 |
| July 2017 | GBp200.04 | GBp362.88 |
| June 2017 | GBp215 | GBp390 |
| May 2017 | GBp217.76 | GBp395 |
| April 2017 | GBp191.29 | GBp347 |
| March 2017 | GBp180.82 | GBp328 |
| February 2017 | GBp168.84 | GBp307.50 |
| January 2017 | GBp168.84 | GBp307.50 |
| December 2016 | GBp172.96 | GBp315 |
| November 2016 | GBp166.99 | GBp304.12 |
| October 2016 | GBp137.20 | GBp249.88 |
| September 2016 | GBp134.95 | GBp248.50 |
| August 2016 | GBp135.22 | GBp249 |
| July 2016 | GBp123.55 | GBp227.50 |
| June 2016 | GBp121.65 | GBp224 |
| May 2016 | GBp129.25 | GBp238 |
| April 2016 | GBp129.52 | GBp238.50 |
| March 2016 | GBp115.40 | GBp212.50 |
| February 2016 | GBp127.97 | GBp239 |
| January 2016 | GBp123.15 | GBp230 |
| December 2015 | GBp129.04 | GBp241 |
| November 2015 | GBp121.75 | GBp227.38 |
| October 2015 | GBp115.12 | GBp215 |
| September 2015 | GBp115.72 | GBp218.75 |
| August 2015 | GBp96.02 | GBp181.50 |
| July 2015 | GBp99.19 | GBp187.50 |
| June 2015 | GBp92.58 | GBp175 |
| May 2015 | GBp89.67 | GBp169.50 |
| April 2015 | GBp84.11 | GBp159 |
| March 2015 | GBp78.03 | GBp147.50 |
| February 2015 | GBp76.14 | GBp145 |
| January 2015 | GBp73.51 | GBp140 |
| December 2014 | GBp70.89 | GBp135 |
| November 2014 | GBp70.89 | GBp135 |
| October 2014 | GBp67.47 | GBp128.50 |
| September 2014 | GBp67.75 | GBp133 |
| August 2014 | GBp65.46 | GBp128.50 |
| July 2014 | GBp67.50 | GBp132.50 |
| June 2014 | GBp66.99 | GBp131.50 |
| May 2014 | GBp66.73 | GBp131 |
| April 2014 | GBp68.26 | GBp134 |
| March 2014 | GBp68.76 | GBp136 |
| February 2014 | GBp71.16 | GBp140.75 |
| January 2014 | GBp68.76 | GBp136 |
| December 2013 | GBp68.25 | GBp135 |
| November 2013 | GBp64.96 | GBp128.50 |
| October 2013 | GBp66.23 | GBp131 |
| September 2013 | GBp58.48 | GBp117.50 |
| August 2013 | GBp64.21 | GBp129 |
| July 2013 | GBp54.60 | GBp1,097 |
| June 2013 | GBp54.25 | GBp1,090 |
| May 2013 | GBp58.61 | GBp1,177.50 |
| April 2013 | GBp57.01 | GBp1,145.50 |
| March 2013 | GBp51.22 | GBp1,030 |
| February 2013 | GBp56.44 | GBp1,135 |
| January 2013 | GBp54.70 | GBp1,100 |
| December 2012 | GBp51.28 | GBp1,031.20 |
| November 2012 | GBp50.12 | GBp1,008 |
| October 2012 | GBp49.72 | GBp1,000 |
| September 2012 | GBp51.86 | GBp1,058 |
| August 2012 | GBp49.99 | GBp1,020 |
| July 2012 | GBp50.73 | GBp1,035 |
| June 2012 | GBp49.50 | GBp1,010 |
| May 2012 | GBp48.38 | GBp987 |
| April 2012 | GBp49.01 | GBp1,000 |
| March 2012 | GBp46.09 | GBp945 |
| February 2012 | GBp39.50 | GBp810 |
| January 2012 | GBp41.53 | GBp851.50 |
| December 2011 | GBp38.92 | GBp798 |
| November 2011 | GBp37.80 | GBp775 |
| October 2011 | GBp38.14 | GBp782 |
| September 2011 | GBp38.30 | GBp799 |
| August 2011 | GBp38.41 | GBp801.25 |
| July 2011 | GBp38.35 | GBp800 |
| June 2011 | GBp38.78 | GBp809 |
| May 2011 | GBp38.97 | GBp813 |
| April 2011 | GBp39.07 | GBp815 |
| March 2011 | GBp36.71 | GBp770 |
| February 2011 | GBp35.52 | GBp745 |
| January 2011 | GBp34.80 | GBp730 |
| December 2010 | GBp34.36 | GBp720.80 |
| November 2010 | GBp33.80 | GBp709 |
| October 2010 | GBp33.37 | GBp700 |
| September 2010 | GBp30.40 | GBp650 |
| August 2010 | GBp28.30 | GBp605 |
| July 2010 | GBp28.07 | GBp600 |
| June 2010 | GBp28.77 | GBp615 |
| May 2010 | GBp27.60 | GBp590 |
| April 2010 | GBp28.07 | GBp600 |
| March 2010 | GBp27.36 | GBp585 |
| February 2010 | GBp28.34 | GBp610 |
| January 2010 | GBp28.57 | GBp615 |
| December 2009 | GBp30.19 | GBp650 |
| November 2009 | GBp29.73 | GBp640 |
| October 2009 | GBp30.19 | GBp650 |
| September 2009 | GBp25.94 | GBp582 |
| August 2009 | GBp24.16 | GBp542 |
| July 2009 | GBp24.05 | GBp539.50 |
| June 2009 | GBp24.49 | GBp549.50 |
| May 2009 | GBp22.73 | GBp510 |
| April 2009 | GBp21.84 | GBp490 |
| March 2009 | GBp18.56 | GBp420 |
| February 2009 | GBp18.78 | GBp425 |
| January 2009 | GBp20.54 | GBp465 |
| December 2008 | GBp20.76 | GBp470 |
| November 2008 | GBp21.87 | GBp495 |
| October 2008 | GBp21.21 | GBp480 |
| September 2008 | GBp22.37 | GBp518 |
| August 2008 | GBp21.77 | GBp504 |
| July 2008 | GBp21.29 | GBp493 |
| June 2008 | GBp25.59 | GBp592.50 |
| May 2008 | GBp25.26 | GBp585 |
| April 2008 | GBp25.05 | GBp580 |
| March 2008 | GBp21.64 | GBp505 |
| February 2008 | GBp22.84 | GBp533 |
| January 2008 | GBp22.71 | GBp530 |
| December 2007 | GBp24.64 | GBp575 |
| November 2007 | GBp26.33 | GBp614.50 |
| October 2007 | GBp24.83 | GBp579.50 |
| September 2007 | GBp24.42 | GBp580 |
| August 2007 | GBp23.74 | GBp564 |
| July 2007 | GBp25.18 | GBp598 |
| June 2007 | GBp26.71 | GBp634.50 |
| May 2007 | GBp27.41 | GBp651 |
| April 2007 | GBp25.68 | GBp610 |
| March 2007 | GBp26.30 | GBp628 |
| February 2007 | GBp26.60 | GBp635 |
| January 2007 | GBp25.47 | GBp608 |
| December 2006 | GBp23.25 | GBp555 |
| November 2006 | GBp23.04 | GBp550 |
| October 2006 | GBp21.78 | GBp520 |
| September 2006 | GBp23.78 | GBp590 |
| August 2006 | GBp20.74 | GBp514.50 |
| July 2006 | GBp19.83 | GBp492 |
| June 2006 | GBp18.34 | GBp455 |
| May 2006 | GBp17.93 | GBp445 |
| April 2006 | GBp18.78 | GBp466 |
| March 2006 | GBp18.34 | GBp458 |
| February 2006 | GBp14.70 | GBp367 |
| January 2006 | GBp13.81 | GBp345 |
| December 2005 | GBp12.65 | GBp316 |
| November 2005 | GBp12.71 | GBp317.50 |
| October 2005 | GBp12.31 | GBp307.50 |
| September 2005 | GBp14.42 | GBp360 |
| August 2005 | GBp12.95 | GBp330 |
| July 2005 | GBp12.48 | GBp318 |
| June 2005 | GBp12.17 | GBp310 |
| May 2005 | GBp12.56 | GBp320 |
| April 2005 | GBp12.36 | GBp315 |
| March 2005 | GBp12.36 | GBp315 |
| February 2005 | GBp15.98 | GBp410 |
| January 2005 | GBp14.62 | GBp375 |
| December 2004 | GBp13.93 | GBp357.50 |
| November 2004 | GBp12.75 | GBp327 |
| October 2004 | GBp11.50 | GBp295 |
| September 2004 | GBp10.72 | GBp275 |
| August 2004 | GBp9.26 | GBp243 |
| July 2004 | GBp8.95 | GBp235 |
| June 2004 | GBp9.11 | GBp239 |
| May 2004 | GBp8.79 | GBp230.75 |
| April 2004 | GBp9.34 | GBp245 |
| March 2004 | GBp8.88 | GBp233 |
| February 2004 | GBp8.04 | GBp213 |
| January 2004 | GBp7.74 | GBp205 |
| December 2003 | GBp7.17 | GBp190 |
| November 2003 | GBp6.83 | GBp181 |
| October 2003 | GBp6.91 | GBp183 |
| September 2003 | GBp6.49 | GBp172 |
| August 2003 | GBp5.58 | GBp152 |
| July 2003 | GBp5.11 | GBp139 |
| June 2003 | GBp5.14 | GBp140 |
| May 2003 | GBp5.14 | GBp140 |
| April 2003 | GBp4.78 | GBp130 |
| March 2003 | GBp4.59 | GBp125 |
| February 2003 | GBp3.62 | GBp100 |
| January 2003 | GBp3.62 | GBp100 |
| December 2002 | GBp3.72 | GBp103 |
| November 2002 | GBp3.80 | GBp105 |
| October 2002 | GBp3.82 | GBp105.50 |
| September 2002 | GBp3.83 | GBp106 |
| August 2002 | GBp3.96 | GBp114 |
| July 2002 | GBp3.89 | GBp112 |
| June 2002 | GBp4.39 | GBp126.30 |
| May 2002 | GBp4.52 | GBp130 |
| April 2002 | GBp4.41 | GBp127 |
| March 2002 | GBp4.26 | GBp122.75 |
| February 2002 | GBp4.45 | GBp130 |
| January 2002 | GBp4.52 | GBp132 |
| December 2001 | GBp4.79 | GBp140 |
| November 2001 | GBp4.18 | GBp122 |
| October 2001 | GBp3.94 | GBp115 |
| September 2001 | GBp4.06 | GBp118.50 |
| August 2001 | GBp3.67 | GBp111 |
| July 2001 | GBp3.90 | GBp118 |
| June 2001 | GBp4.02 | GBp121.75 |
| May 2001 | GBp3.96 | GBp120 |
| April 2001 | GBp3.96 | GBp120 |
| March 2001 | GBp3.82 | GBp115.50 |
| February 2001 | GBp4 | GBp123 |
| January 2001 | GBp3.62 | GBp111.25 |
| December 2000 | GBp3.81 | GBp117 |
| November 2000 | GBp3.77 | GBp116 |
| October 2000 | GBp3.79 | GBp116.50 |
| September 2000 | GBp3.64 | GBp116 |
| August 2000 | GBp3.51 | GBp112 |
| July 2000 | GBp3.56 | GBp113.50 |
| June 2000 | GBp3.76 | GBp120 |
| May 2000 | GBp3.54 | GBp113 |
| April 2000 | GBp3.29 | GBp105 |
| March 2000 | GBp3.63 | GBp117.50 |
| February 2000 | GBp3.55 | GBp115 |
| January 2000 | GBp6.20 | GBp11.50 |
| December 1999 | GBp3.49 | GBp113 |
| November 1999 | GBp6.39 | GBp11.85 |
| October 1999 | GBp3.50 | GBp113.50 |
| September 1999 | GBp6.45 | GBp12.35 |
| August 1999 | GBp6.71 | GBp12.85 |
| July 1999 | GBp3.50 | GBp117 |
| June 1999 | GBp5.85 | GBp11.20 |
| May 1999 | GBp3.38 | GBp113 |
| April 1999 | GBp6.27 | GBp12 |
| March 1999 | GBp5.95 | GBp11.40 |
| February 1999 | GBp3.25 | GBp120 |
| January 1999 | GBp6.01 | GBp12.55 |
| December 1998 | GBp6.35 | GBp13.25 |
| November 1998 | GBp3.74 | GBp138 |
| October 1998 | GBp6.40 | GBp13.35 |
| September 1998 | GBp3.47 | GBp132 |
| August 1998 | GBp6.17 | GBp13.25 |
| July 1998 | GBp3.62 | GBp137.50 |
| June 1998 | GBp3.76 | GBp143 |
| May 1998 | GBp6.78 | GBp14.55 |
| April 1998 | GBp3.63 | GBp138 |
| March 1998 | GBp6.52 | GBp14 |
| February 1998 | GBp6.80 | GBp14.75 |
| January 1998 | GBp3.88 | GBp149 |
| December 1997 | GBp3.97 | GBp152.50 |
| November 1997 | GBp7.95 | GBp17.25 |
| October 1997 | GBp4.08 | GBp160 |
| September 1997 | GBp6.07 | GBp13.45 |
| August 1997 | GBp6.09 | GBp13.50 |
| July 1997 | GBp6.02 | GBp13.35 |
| June 1997 | GBp6.02 | GBp13.35 |
| May 1997 | GBp6.11 | GBp13.55 |
| April 1997 | GBp3.57 | GBp140 |
| March 1997 | GBp6.59 | GBp14.75 |
| February 1997 | GBp6.50 | GBp14.55 |
| January 1997 | GBp6.36 | GBp14.25 |
| December 1996 | GBp6.81 | GBp15.25 |
| November 1996 | GBp4.09 | GBp161.50 |
| October 1996 | GBp7.32 | GBp16.40 |
| September 1996 | GBp4.86 | GBp195 |
| August 1996 | GBp4.86 | GBp195 |
| July 1996 | GBp7.73 | GBp17.60 |
| June 1996 | GBp5.32 | GBp213.50 |
| May 1996 | GBp5.81 | GBp233 |
| April 1996 | GBp5.86 | GBp235 |
| March 1996 | GBp5.80 | GBp234 |
| February 1996 | GBp5.83 | GBp235 |
| January 1996 | GBp5.55 | GBp224 |
| December 1995 | GBp5.83 | GBp235 |
| November 1995 | GBp6.20 | GBp250 |
| October 1995 | GBp6.45 | GBp260 |
| September 1995 | GBp6.63 | GBp270 |
| August 1995 | GBp7.07 | GBp288 |
| July 1995 | GBp6.58 | GBp268 |
| June 1995 | GBp6.18 | GBp252 |
| May 1995 | GBp6.01 | GBp245 |
| April 1995 | GBp5.77 | GBp235 |
| March 1995 | GBp5.69 | GBp233 |
| February 1995 | GBp5.62 | GBp230 |
| January 1995 | GBp5.74 | GBp235 |
| December 1994 | GBp5.81 | GBp238 |
| November 1994 | GBp5.69 | GBp233 |
| October 1994 | GBp5.25 | GBp215 |
| September 1994 | GBp5.24 | GBp217 |
| August 1994 | GBp4.98 | GBp206 |
| July 1994 | GBp4.86 | GBp201 |
| June 1994 | GBp4.73 | GBp196 |
| May 1994 | GBp4.71 | GBp195 |
| April 1994 | GBp4.59 | GBp190 |
| March 1994 | GBp4.71 | GBp196 |
| February 1994 | GBp4.25 | GBp177 |
| January 1994 | GBp3.56 | GBp148 |
| December 1993 | GBp3.27 | GBp136 |
| November 1993 | GBp3.15 | GBp131 |
| October 1993 | GBp3.60 | GBp150 |
| September 1993 | GBp2.96 | GBp125 |
| August 1993 | GBp2.56 | GBp108 |
| July 1993 | GBp2.46 | GBp104 |
| June 1993 | GBp2.44 | GBp103 |
| May 1993 | GBp2.44 | GBp103 |
| April 1993 | GBp2.48 | GBp105 |
| March 1993 | GBp2.56 | GBp108 |
| February 1993 | GBp2.58 | GBp110 |
| January 1993 | GBp2.42 | GBp103 |
| December 1992 | GBp2.49 | GBp106 |
| November 1992 | GBp2.32 | GBp99 |
| October 1992 | GBp2.42 | GBp103 |
| September 1992 | GBp2.35 | GBp100 |
| August 1992 | GBp2.16 | GBp92 |
| July 1992 | GBp2.30 | GBp98 |
| June 1992 | GBp2.47 | GBp105 |
| May 1992 | GBp2.40 | GBp102 |
| April 1992 | GBp2.37 | GBp101 |
| March 1992 | GBp2.37 | GBp101 |
| February 1992 | GBp2.28 | GBp97 |
| January 1992 | GBp2.28 | GBp97 |
| December 1991 | GBp2.58 | GBp110 |
| November 1991 | GBp2.75 | GBp117 |
| October 1991 | GBp2.70 | GBp115 |
| September 1991 | GBp2.56 | GBp109 |
| August 1991 | GBp2.42 | GBp103 |
| July 1991 | GBp2.47 | GBp105 |
| June 1991 | GBp2.44 | GBp104 |
| May 1991 | GBp2.44 | GBp104 |
| April 1991 | GBp2.47 | GBp105 |
| March 1991 | GBp2.47 | GBp105 |
| February 1991 | GBp2.42 | GBp103 |
| January 1991 | GBp1.90 | GBp81 |
| December 1990 | GBp1.95 | GBp83 |
| November 1990 | GBp2.43 | GBp310 |
| October 1990 | GBp2.35 | GBp300 |
| September 1990 | GBp1.96 | GBp250 |
| August 1990 | GBp2.27 | GBp290 |
| July 1990 | GBp2.35 | GBp300 |
| June 1990 | GBp2.35 | GBp300 |
| May 1990 | GBp2.35 | GBp300 |
| April 1990 | GBp2.35 | GBp300 |
| March 1990 | GBp2.11 | GBp270 |
| February 1990 | GBp2.54 | GBp325 |
| January 1990 | GBp2.54 | GBp325 |
| December 1989 | GBp2.74 | GBp350 |
| November 1989 | GBp2.74 | GBp350 |
| October 1989 | GBp2.74 | GBp350 |
| September 1989 | GBp2.90 | GBp370 |
| August 1989 | GBp3.15 | GBp402 |
| July 1989 | GBp2.94 | GBp375 |
| June 1989 | GBp2.90 | GBp370 |
| May 1989 | GBp2.89 | GBp369 |
| April 1989 | GBp2.90 | GBp370 |
| March 1989 | GBp2.88 | GBp368 |
| February 1989 | GBp2.86 | GBp365 |
| January 1989 | GBp2.94 | GBp375 |
| December 1988 | GBp2.90 | GBp370 |
| November 1988 | GBp3.09 | GBp395 |
| October 1988 | GBp3.13 | GBp400 |
| September 1988 | GBp2.74 | GBp350 |
| August 1988 | GBp2.66 | GBp340 |
| July 1988 | GBp2.62 | GBp335 |
| June 1988 | GBp2.58 | GBp330 |
| May 1988 | GBp2.50 | GBp320 |
| April 1988 | GBp2.54 | GBp325 |
| March 1988 | GBp2.50 | GBp320 |
| February 1988 | GBp2.62 | GBp335 |
| January 1988 | GBp2.19 | GBp280 |
| December 1987 | GBp2.54 | GBp325 |
| November 1987 | GBp2.54 | GBp325 |
| October 1987 | GBp3.25 | GBp415 |
| September 1987 | GBp3.84 | GBp490 |
| August 1987 | GBp4.07 | GBp520 |
| July 1987 | GBp4.27 | GBp545 |
| June 1987 | GBp3.44 | GBp440 |
| May 1987 | GBp3.48 | GBp445 |
| April 1987 | GBp2.82 | GBp360 |
| March 1987 | GBp2.82 | GBp360 |
| February 1987 | GBp2.10 | GBp268 |
| January 1987 | GBp2.04 | GBp260 |
| December 1986 | GBp2 | GBp256 |
| November 1986 | GBp2 | GBp256 |
| October 1986 | GBp2 | GBp256 |
| September 1986 | GBp1.97 | GBp252 |
| August 1986 | GBp1.96 | GBp250 |
| July 1986 | GBp1.96 | GBp250 |
| June 1986 | GBp1.84 | GBp235 |
| May 1986 | GBp1.76 | GBp225 |
| April 1986 | GBp1.68 | GBp215 |
| March 1986 | GBp1.53 | GBp195 |
| February 1986 | GBp1.45 | GBp185 |
| January 1986 | GBp1.33 | GBp170 |
TFW.L
Price: GBp260
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: 1789.47%
Dividend Per Share: 11.06 GBp
Earnings Per Share: 0.22 GBp
P/E Ratio: 12.50
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United Kingdom
Market Capitalization: 293.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: -0.97%
DGR5: 10.70%
DGR10: 10.24%
DGR20: 6.07%