FW Thorpe Plc ( TFW.L) - Price History
Monthly price history for TFW.L (FW Thorpe Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | GBp265 | GBp265 |
| August 2026 | GBp260 | GBp260 |
| July 2026 | GBp253 | GBp253 |
| June 2026 | GBp253 | GBp253 |
| May 2026 | GBp275 | GBp275 |
| April 2026 | GBp250 | GBp250 |
| March 2026 | GBp240 | GBp240 |
| February 2026 | GBp281.24 | GBp286 |
| January 2026 | GBp275.34 | GBp280 |
| December 2025 | GBp273.86 | GBp278.50 |
| November 2025 | GBp282.22 | GBp287 |
| October 2025 | GBp290.09 | GBp295 |
| September 2025 | GBp292.62 | GBp303 |
| August 2025 | GBp297.44 | GBp308 |
| July 2025 | GBp338.01 | GBp350 |
| June 2025 | GBp309.52 | GBp320.50 |
| May 2025 | GBp297.44 | GBp308 |
| April 2025 | GBp279.10 | GBp289 |
| March 2025 | GBp284.89 | GBp295 |
| February 2025 | GBp287 | GBp299 |
| January 2025 | GBp291.80 | GBp304 |
| December 2024 | GBp305.24 | GBp318 |
| November 2024 | GBp303.32 | GBp316 |
| October 2024 | GBp319.64 | GBp333 |
| September 2024 | GBp298.34 | GBp318.50 |
| August 2024 | GBp340.96 | GBp364 |
| July 2024 | GBp318.01 | GBp339.50 |
| June 2024 | GBp315.67 | GBp337 |
| May 2024 | GBp341.90 | GBp365 |
| April 2024 | GBp355.94 | GBp380 |
| March 2024 | GBp353.14 | GBp377 |
| February 2024 | GBp334.77 | GBp359 |
| January 2024 | GBp350.62 | GBp376 |
| December 2023 | GBp363.68 | GBp390 |
| November 2023 | GBp317.98 | GBp341 |
| October 2023 | GBp331.04 | GBp355 |
| September 2023 | GBp384.62 | GBp418 |
| August 2023 | GBp351.49 | GBp382 |
| July 2023 | GBp345.05 | GBp375 |
| June 2023 | GBp344.13 | GBp374 |
| May 2023 | GBp336.77 | GBp366 |
| April 2023 | GBp326.65 | GBp355 |
| March 2023 | GBp339.99 | GBp369.50 |
| February 2023 | GBp343.05 | GBp374.50 |
| January 2023 | GBp366.41 | GBp400 |
| December 2022 | GBp370.99 | GBp405 |
| November 2022 | GBp384.73 | GBp420 |
| October 2022 | GBp371.91 | GBp406 |
| September 2022 | GBp317.06 | GBp350 |
| August 2022 | GBp323.86 | GBp357.50 |
| July 2022 | GBp330.65 | GBp365 |
| June 2022 | GBp344.24 | GBp380 |
| May 2022 | GBp389.54 | GBp430 |
| April 2022 | GBp423.51 | GBp467.50 |
| March 2022 | GBp416.71 | GBp460 |
| February 2022 | GBp387.89 | GBp432 |
| January 2022 | GBp386.09 | GBp430 |
| December 2021 | GBp440.86 | GBp491 |
| November 2021 | GBp422.01 | GBp470 |
| October 2021 | GBp372.62 | GBp415 |
| September 2021 | GBp396 | GBp448 |
| August 2021 | GBp459.65 | GBp520 |
| July 2021 | GBp376.56 | GBp426 |
| June 2021 | GBp388.93 | GBp440 |
| May 2021 | GBp363.30 | GBp411 |
| April 2021 | GBp335.01 | GBp379 |
| March 2021 | GBp308.06 | GBp350 |
| February 2021 | GBp195.90 | GBp326 |
| January 2021 | GBp195.30 | GBp325 |
| December 2020 | GBp207.32 | GBp345 |
| November 2020 | GBp198.91 | GBp331 |
| October 2020 | GBp186.89 | GBp311 |
| September 2020 | GBp181.45 | GBp306 |
| August 2020 | GBp179.67 | GBp303 |
| July 2020 | GBp181.45 | GBp306 |
| June 2020 | GBp178.48 | GBp301 |
| May 2020 | GBp198.05 | GBp334 |
| April 2020 | GBp196.28 | GBp331 |
| March 2020 | GBp155.68 | GBp264 |
| February 2020 | GBp173.37 | GBp294 |
| January 2020 | GBp196.95 | GBp334 |
| December 2019 | GBp205.80 | GBp349 |
| November 2019 | GBp183.39 | GBp311 |
| October 2019 | GBp157.44 | GBp267 |
| September 2019 | GBp165.52 | GBp285 |
| August 2019 | GBp174.23 | GBp300 |
| July 2019 | GBp189.33 | GBp326 |
| June 2019 | GBp184.10 | GBp317 |
| May 2019 | GBp184.68 | GBp318 |
| April 2019 | GBp183.52 | GBp316 |
| March 2019 | GBp182.94 | GBp315 |
| February 2019 | GBp177.81 | GBp307.50 |
| January 2019 | GBp158.44 | GBp274 |
| December 2018 | GBp147.45 | GBp255 |
| November 2018 | GBp154.97 | GBp268 |
| October 2018 | GBp160.18 | GBp281 |
| September 2018 | GBp169.58 | GBp297.50 |
| August 2018 | GBp180.41 | GBp316.50 |
| July 2018 | GBp174.42 | GBp306 |
| June 2018 | GBp189.53 | GBp332.50 |
| May 2018 | GBp177.28 | GBp311 |
| April 2018 | GBp174.71 | GBp306.50 |
| March 2018 | GBp181.84 | GBp319 |
| February 2018 | GBp196.36 | GBp346 |
| January 2018 | GBp185.01 | GBp326 |
| December 2017 | GBp204.88 | GBp361 |
| November 2017 | GBp182.96 | GBp322.38 |
| October 2017 | GBp218.07 | GBp384.25 |
| September 2017 | GBp202.40 | GBp360 |
| August 2017 | GBp194.81 | GBp346.50 |
| July 2017 | GBp204.02 | GBp362.88 |
| June 2017 | GBp219.27 | GBp390 |
| May 2017 | GBp222.08 | GBp395 |
| April 2017 | GBp195.09 | GBp347 |
| March 2017 | GBp184.41 | GBp328 |
| February 2017 | GBp172.20 | GBp307.50 |
| January 2017 | GBp172.20 | GBp307.50 |
| December 2016 | GBp176.40 | GBp315 |
| November 2016 | GBp170.31 | GBp304.12 |
| October 2016 | GBp139.93 | GBp249.88 |
| September 2016 | GBp137.63 | GBp248.50 |
| August 2016 | GBp137.91 | GBp249 |
| July 2016 | GBp126 | GBp227.50 |
| June 2016 | GBp124.06 | GBp224 |
| May 2016 | GBp131.82 | GBp238 |
| April 2016 | GBp132.09 | GBp238.50 |
| March 2016 | GBp117.69 | GBp212.50 |
| February 2016 | GBp130.51 | GBp239 |
| January 2016 | GBp125.60 | GBp230 |
| December 2015 | GBp131.61 | GBp241 |
| November 2015 | GBp124.16 | GBp227.38 |
| October 2015 | GBp117.41 | GBp215 |
| September 2015 | GBp118.02 | GBp218.75 |
| August 2015 | GBp97.92 | GBp181.50 |
| July 2015 | GBp101.16 | GBp187.50 |
| June 2015 | GBp94.42 | GBp175 |
| May 2015 | GBp91.45 | GBp169.50 |
| April 2015 | GBp85.78 | GBp159 |
| March 2015 | GBp79.58 | GBp147.50 |
| February 2015 | GBp77.65 | GBp145 |
| January 2015 | GBp74.97 | GBp140 |
| December 2014 | GBp72.30 | GBp135 |
| November 2014 | GBp72.30 | GBp135 |
| October 2014 | GBp68.81 | GBp128.50 |
| September 2014 | GBp69.10 | GBp133 |
| August 2014 | GBp66.76 | GBp128.50 |
| July 2014 | GBp68.84 | GBp132.50 |
| June 2014 | GBp68.32 | GBp131.50 |
| May 2014 | GBp68.06 | GBp131 |
| April 2014 | GBp69.62 | GBp134 |
| March 2014 | GBp70.12 | GBp136 |
| February 2014 | GBp72.57 | GBp140.75 |
| January 2014 | GBp70.12 | GBp136 |
| December 2013 | GBp69.61 | GBp135 |
| November 2013 | GBp66.25 | GBp128.50 |
| October 2013 | GBp67.54 | GBp131 |
| September 2013 | GBp59.64 | GBp117.50 |
| August 2013 | GBp65.48 | GBp129 |
| July 2013 | GBp55.68 | GBp1,097 |
| June 2013 | GBp55.33 | GBp1,090 |
| May 2013 | GBp59.77 | GBp1,177.50 |
| April 2013 | GBp58.15 | GBp1,145.50 |
| March 2013 | GBp52.23 | GBp1,030 |
| February 2013 | GBp57.56 | GBp1,135 |
| January 2013 | GBp55.78 | GBp1,100 |
| December 2012 | GBp52.30 | GBp1,031.20 |
| November 2012 | GBp51.12 | GBp1,008 |
| October 2012 | GBp50.71 | GBp1,000 |
| September 2012 | GBp52.89 | GBp1,058 |
| August 2012 | GBp50.99 | GBp1,020 |
| July 2012 | GBp51.74 | GBp1,035 |
| June 2012 | GBp50.49 | GBp1,010 |
| May 2012 | GBp49.34 | GBp987 |
| April 2012 | GBp49.99 | GBp1,000 |
| March 2012 | GBp47 | GBp945 |
| February 2012 | GBp40.29 | GBp810 |
| January 2012 | GBp42.35 | GBp851.50 |
| December 2011 | GBp39.69 | GBp798 |
| November 2011 | GBp38.55 | GBp775 |
| October 2011 | GBp38.90 | GBp782 |
| September 2011 | GBp39.06 | GBp799 |
| August 2011 | GBp39.16 | GBp801.25 |
| July 2011 | GBp39.10 | GBp800 |
| June 2011 | GBp39.54 | GBp809 |
| May 2011 | GBp39.74 | GBp813 |
| April 2011 | GBp39.84 | GBp815 |
| March 2011 | GBp37.43 | GBp770 |
| February 2011 | GBp36.21 | GBp745 |
| January 2011 | GBp35.48 | GBp730 |
| December 2010 | GBp35.04 | GBp720.80 |
| November 2010 | GBp34.46 | GBp709 |
| October 2010 | GBp34.03 | GBp700 |
| September 2010 | GBp31 | GBp650 |
| August 2010 | GBp28.86 | GBp605 |
| July 2010 | GBp28.62 | GBp600 |
| June 2010 | GBp29.33 | GBp615 |
| May 2010 | GBp28.14 | GBp590 |
| April 2010 | GBp28.62 | GBp600 |
| March 2010 | GBp27.90 | GBp585 |
| February 2010 | GBp28.89 | GBp610 |
| January 2010 | GBp29.13 | GBp615 |
| December 2009 | GBp30.79 | GBp650 |
| November 2009 | GBp30.31 | GBp640 |
| October 2009 | GBp30.79 | GBp650 |
| September 2009 | GBp26.45 | GBp582 |
| August 2009 | GBp24.63 | GBp542 |
| July 2009 | GBp24.52 | GBp539.50 |
| June 2009 | GBp24.97 | GBp549.50 |
| May 2009 | GBp23.18 | GBp510 |
| April 2009 | GBp22.27 | GBp490 |
| March 2009 | GBp18.92 | GBp420 |
| February 2009 | GBp19.15 | GBp425 |
| January 2009 | GBp20.95 | GBp465 |
| December 2008 | GBp21.17 | GBp470 |
| November 2008 | GBp22.30 | GBp495 |
| October 2008 | GBp21.62 | GBp480 |
| September 2008 | GBp22.81 | GBp518 |
| August 2008 | GBp22.19 | GBp504 |
| July 2008 | GBp21.71 | GBp493 |
| June 2008 | GBp26.09 | GBp592.50 |
| May 2008 | GBp25.76 | GBp585 |
| April 2008 | GBp25.54 | GBp580 |
| March 2008 | GBp22.06 | GBp505 |
| February 2008 | GBp23.29 | GBp533 |
| January 2008 | GBp23.16 | GBp530 |
| December 2007 | GBp25.12 | GBp575 |
| November 2007 | GBp26.85 | GBp614.50 |
| October 2007 | GBp25.32 | GBp579.50 |
| September 2007 | GBp24.90 | GBp580 |
| August 2007 | GBp24.21 | GBp564 |
| July 2007 | GBp25.67 | GBp598 |
| June 2007 | GBp27.24 | GBp634.50 |
| May 2007 | GBp27.94 | GBp651 |
| April 2007 | GBp26.18 | GBp610 |
| March 2007 | GBp26.82 | GBp628 |
| February 2007 | GBp27.12 | GBp635 |
| January 2007 | GBp25.97 | GBp608 |
| December 2006 | GBp23.70 | GBp555 |
| November 2006 | GBp23.49 | GBp550 |
| October 2006 | GBp22.21 | GBp520 |
| September 2006 | GBp24.24 | GBp590 |
| August 2006 | GBp21.14 | GBp514.50 |
| July 2006 | GBp20.22 | GBp492 |
| June 2006 | GBp18.70 | GBp455 |
| May 2006 | GBp18.29 | GBp445 |
| April 2006 | GBp19.15 | GBp466 |
| March 2006 | GBp18.70 | GBp458 |
| February 2006 | GBp14.98 | GBp367 |
| January 2006 | GBp14.08 | GBp345 |
| December 2005 | GBp12.90 | GBp316 |
| November 2005 | GBp12.96 | GBp317.50 |
| October 2005 | GBp12.55 | GBp307.50 |
| September 2005 | GBp14.70 | GBp360 |
| August 2005 | GBp13.21 | GBp330 |
| July 2005 | GBp12.73 | GBp318 |
| June 2005 | GBp12.41 | GBp310 |
| May 2005 | GBp12.81 | GBp320 |
| April 2005 | GBp12.61 | GBp315 |
| March 2005 | GBp12.61 | GBp315 |
| February 2005 | GBp16.29 | GBp410 |
| January 2005 | GBp14.90 | GBp375 |
| December 2004 | GBp14.21 | GBp357.50 |
| November 2004 | GBp13 | GBp327 |
| October 2004 | GBp11.72 | GBp295 |
| September 2004 | GBp10.93 | GBp275 |
| August 2004 | GBp9.44 | GBp243 |
| July 2004 | GBp9.13 | GBp235 |
| June 2004 | GBp9.28 | GBp239 |
| May 2004 | GBp8.96 | GBp230.75 |
| April 2004 | GBp9.52 | GBp245 |
| March 2004 | GBp9.05 | GBp233 |
| February 2004 | GBp8.20 | GBp213 |
| January 2004 | GBp7.89 | GBp205 |
| December 2003 | GBp7.31 | GBp190 |
| November 2003 | GBp6.96 | GBp181 |
| October 2003 | GBp7.04 | GBp183 |
| September 2003 | GBp6.62 | GBp172 |
| August 2003 | GBp5.69 | GBp152 |
| July 2003 | GBp5.20 | GBp139 |
| June 2003 | GBp5.24 | GBp140 |
| May 2003 | GBp5.24 | GBp140 |
| April 2003 | GBp4.87 | GBp130 |
| March 2003 | GBp4.68 | GBp125 |
| February 2003 | GBp3.69 | GBp100 |
| January 2003 | GBp3.69 | GBp100 |
| December 2002 | GBp3.80 | GBp103 |
| November 2002 | GBp3.87 | GBp105 |
| October 2002 | GBp3.89 | GBp105.50 |
| September 2002 | GBp3.91 | GBp106 |
| August 2002 | GBp4.03 | GBp114 |
| July 2002 | GBp3.96 | GBp112 |
| June 2002 | GBp4.47 | GBp126.30 |
| May 2002 | GBp4.60 | GBp130 |
| April 2002 | GBp4.49 | GBp127 |
| March 2002 | GBp4.34 | GBp122.75 |
| February 2002 | GBp4.53 | GBp130 |
| January 2002 | GBp4.60 | GBp132 |
| December 2001 | GBp4.88 | GBp140 |
| November 2001 | GBp4.25 | GBp122 |
| October 2001 | GBp4.01 | GBp115 |
| September 2001 | GBp4.13 | GBp118.50 |
| August 2001 | GBp3.73 | GBp111 |
| July 2001 | GBp3.97 | GBp118 |
| June 2001 | GBp4.10 | GBp121.75 |
| May 2001 | GBp4.04 | GBp120 |
| April 2001 | GBp4.04 | GBp120 |
| March 2001 | GBp3.89 | GBp115.50 |
| February 2001 | GBp4.08 | GBp123 |
| January 2001 | GBp3.69 | GBp111.25 |
| December 2000 | GBp3.88 | GBp117 |
| November 2000 | GBp3.84 | GBp116 |
| October 2000 | GBp3.86 | GBp116.50 |
| September 2000 | GBp3.70 | GBp116 |
| August 2000 | GBp3.58 | GBp112 |
| July 2000 | GBp3.63 | GBp113.50 |
| June 2000 | GBp3.83 | GBp120 |
| May 2000 | GBp3.61 | GBp113 |
| April 2000 | GBp3.35 | GBp105 |
| March 2000 | GBp3.70 | GBp117.50 |
| February 2000 | GBp3.62 | GBp115 |
| January 2000 | GBp6.20 | GBp11.50 |
| December 1999 | GBp3.56 | GBp113 |
| November 1999 | GBp6.39 | GBp11.85 |
| October 1999 | GBp3.57 | GBp113.50 |
| September 1999 | GBp6.45 | GBp12.35 |
| August 1999 | GBp6.71 | GBp12.85 |
| July 1999 | GBp3.56 | GBp117 |
| June 1999 | GBp5.85 | GBp11.20 |
| May 1999 | GBp3.44 | GBp113 |
| April 1999 | GBp6.27 | GBp12 |
| March 1999 | GBp5.95 | GBp11.40 |
| February 1999 | GBp3.28 | GBp120 |
| January 1999 | GBp6.01 | GBp12.55 |
| December 1998 | GBp6.35 | GBp13.25 |
| November 1998 | GBp3.77 | GBp138 |
| October 1998 | GBp6.40 | GBp13.35 |
| September 1998 | GBp3.51 | GBp132 |
| August 1998 | GBp6.17 | GBp13.25 |
| July 1998 | GBp3.66 | GBp137.50 |
| June 1998 | GBp3.80 | GBp143 |
| May 1998 | GBp6.78 | GBp14.55 |
| April 1998 | GBp3.67 | GBp138 |
| March 1998 | GBp6.52 | GBp14 |
| February 1998 | GBp6.80 | GBp14.75 |
| January 1998 | GBp3.92 | GBp149 |
| December 1997 | GBp4.01 | GBp152.50 |
| November 1997 | GBp7.95 | GBp17.25 |
| October 1997 | GBp4.12 | GBp160 |
| September 1997 | GBp6.07 | GBp13.45 |
| August 1997 | GBp6.09 | GBp13.50 |
| July 1997 | GBp6.02 | GBp13.35 |
| June 1997 | GBp6.02 | GBp13.35 |
| May 1997 | GBp6.11 | GBp13.55 |
| April 1997 | GBp3.61 | GBp140 |
| March 1997 | GBp6.59 | GBp14.75 |
| February 1997 | GBp6.50 | GBp14.55 |
| January 1997 | GBp6.36 | GBp14.25 |
| December 1996 | GBp6.81 | GBp15.25 |
| November 1996 | GBp4.12 | GBp161.50 |
| October 1996 | GBp7.32 | GBp16.40 |
| September 1996 | GBp4.89 | GBp195 |
| August 1996 | GBp4.89 | GBp195 |
| July 1996 | GBp7.73 | GBp17.60 |
| June 1996 | GBp5.35 | GBp213.50 |
| May 1996 | GBp5.84 | GBp233 |
| April 1996 | GBp5.89 | GBp235 |
| March 1996 | GBp5.83 | GBp234 |
| February 1996 | GBp5.86 | GBp235 |
| January 1996 | GBp5.58 | GBp224 |
| December 1995 | GBp5.86 | GBp235 |
| November 1995 | GBp6.23 | GBp250 |
| October 1995 | GBp6.48 | GBp260 |
| September 1995 | GBp6.66 | GBp270 |
| August 1995 | GBp7.10 | GBp288 |
| July 1995 | GBp6.61 | GBp268 |
| June 1995 | GBp6.22 | GBp252 |
| May 1995 | GBp6.04 | GBp245 |
| April 1995 | GBp5.80 | GBp235 |
| March 1995 | GBp5.72 | GBp233 |
| February 1995 | GBp5.64 | GBp230 |
| January 1995 | GBp5.77 | GBp235 |
| December 1994 | GBp5.84 | GBp238 |
| November 1994 | GBp5.72 | GBp233 |
| October 1994 | GBp5.28 | GBp215 |
| September 1994 | GBp5.27 | GBp217 |
| August 1994 | GBp5 | GBp206 |
| July 1994 | GBp4.88 | GBp201 |
| June 1994 | GBp4.76 | GBp196 |
| May 1994 | GBp4.74 | GBp195 |
| April 1994 | GBp4.61 | GBp190 |
| March 1994 | GBp4.73 | GBp196 |
| February 1994 | GBp4.27 | GBp177 |
| January 1994 | GBp3.57 | GBp148 |
| December 1993 | GBp3.28 | GBp136 |
| November 1993 | GBp3.16 | GBp131 |
| October 1993 | GBp3.62 | GBp150 |
| September 1993 | GBp2.97 | GBp125 |
| August 1993 | GBp2.57 | GBp108 |
| July 1993 | GBp2.47 | GBp104 |
| June 1993 | GBp2.45 | GBp103 |
| May 1993 | GBp2.45 | GBp103 |
| April 1993 | GBp2.50 | GBp105 |
| March 1993 | GBp2.57 | GBp108 |
| February 1993 | GBp2.60 | GBp110 |
| January 1993 | GBp2.43 | GBp103 |
| December 1992 | GBp2.50 | GBp106 |
| November 1992 | GBp2.34 | GBp99 |
| October 1992 | GBp2.43 | GBp103 |
| September 1992 | GBp2.36 | GBp100 |
| August 1992 | GBp2.17 | GBp92 |
| July 1992 | GBp2.31 | GBp98 |
| June 1992 | GBp2.48 | GBp105 |
| May 1992 | GBp2.41 | GBp102 |
| April 1992 | GBp2.38 | GBp101 |
| March 1992 | GBp2.38 | GBp101 |
| February 1992 | GBp2.29 | GBp97 |
| January 1992 | GBp2.29 | GBp97 |
| December 1991 | GBp2.60 | GBp110 |
| November 1991 | GBp2.76 | GBp117 |
| October 1991 | GBp2.72 | GBp115 |
| September 1991 | GBp2.57 | GBp109 |
| August 1991 | GBp2.43 | GBp103 |
| July 1991 | GBp2.48 | GBp105 |
| June 1991 | GBp2.46 | GBp104 |
| May 1991 | GBp2.46 | GBp104 |
| April 1991 | GBp2.48 | GBp105 |
| March 1991 | GBp2.48 | GBp105 |
| February 1991 | GBp2.43 | GBp103 |
| January 1991 | GBp1.91 | GBp81 |
| December 1990 | GBp1.96 | GBp83 |
| November 1990 | GBp2.44 | GBp310 |
| October 1990 | GBp2.36 | GBp300 |
| September 1990 | GBp1.97 | GBp250 |
| August 1990 | GBp2.28 | GBp290 |
| July 1990 | GBp2.36 | GBp300 |
| June 1990 | GBp2.36 | GBp300 |
| May 1990 | GBp2.36 | GBp300 |
| April 1990 | GBp2.36 | GBp300 |
| March 1990 | GBp2.12 | GBp270 |
| February 1990 | GBp2.56 | GBp325 |
| January 1990 | GBp2.56 | GBp325 |
| December 1989 | GBp2.75 | GBp350 |
| November 1989 | GBp2.75 | GBp350 |
| October 1989 | GBp2.75 | GBp350 |
| September 1989 | GBp2.91 | GBp370 |
| August 1989 | GBp3.16 | GBp402 |
| July 1989 | GBp2.95 | GBp375 |
| June 1989 | GBp2.91 | GBp370 |
| May 1989 | GBp2.90 | GBp369 |
| April 1989 | GBp2.91 | GBp370 |
| March 1989 | GBp2.90 | GBp368 |
| February 1989 | GBp2.87 | GBp365 |
| January 1989 | GBp2.95 | GBp375 |
| December 1988 | GBp2.91 | GBp370 |
| November 1988 | GBp3.11 | GBp395 |
| October 1988 | GBp3.15 | GBp400 |
| September 1988 | GBp2.75 | GBp350 |
| August 1988 | GBp2.68 | GBp340 |
| July 1988 | GBp2.64 | GBp335 |
| June 1988 | GBp2.60 | GBp330 |
| May 1988 | GBp2.52 | GBp320 |
| April 1988 | GBp2.56 | GBp325 |
| March 1988 | GBp2.52 | GBp320 |
| February 1988 | GBp2.64 | GBp335 |
| January 1988 | GBp2.20 | GBp280 |
| December 1987 | GBp2.56 | GBp325 |
| November 1987 | GBp2.56 | GBp325 |
| October 1987 | GBp3.27 | GBp415 |
| September 1987 | GBp3.86 | GBp490 |
| August 1987 | GBp4.09 | GBp520 |
| July 1987 | GBp4.29 | GBp545 |
| June 1987 | GBp3.46 | GBp440 |
| May 1987 | GBp3.50 | GBp445 |
| April 1987 | GBp2.83 | GBp360 |
| March 1987 | GBp2.83 | GBp360 |
| February 1987 | GBp2.11 | GBp268 |
| January 1987 | GBp2.05 | GBp260 |
| December 1986 | GBp2.02 | GBp256 |
| November 1986 | GBp2.02 | GBp256 |
| October 1986 | GBp2.02 | GBp256 |
| September 1986 | GBp1.98 | GBp252 |
| August 1986 | GBp1.97 | GBp250 |
| July 1986 | GBp1.97 | GBp250 |
| June 1986 | GBp1.85 | GBp235 |
| May 1986 | GBp1.77 | GBp225 |
| April 1986 | GBp1.69 | GBp215 |
| March 1986 | GBp1.54 | GBp195 |
| February 1986 | GBp1.46 | GBp185 |
| January 1986 | GBp1.34 | GBp170 |
TFW.L
Price: GBp265
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 1789.47%
Dividend Per Share: 8.82 GBp
Earnings Per Share: 0.22 GBp
P/E Ratio: 12.50
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United Kingdom
Market Capitalization: 312.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: 0.18%
DGR5: 28.02%
DGR10: 16.01%
DGR20: 11.34%