Tredegar Corp. dividends

The current dividend payout for stock Tredegar Corp. (TG) as of Nov. 28, 2020 is 0.44 USD. The current dividend yield for TG as of Nov. 28, 2020 is 2.95%. Average dividend growth rate for stock Tredegar Corp. (TG) for past three years is 1.52%.

Dividend history for stock TG (Tredegar Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tredegar Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-10 2021-01-01 $0.12 Upcoming dividend
2020-09-17 2020-10-01 0.120 USD 16.24 USD 16.24 USD
2020-06-18 0.120 USD 15.22 USD 15.33 USD
2020-03-12 2020-04-01 0.120 USD 11.15 USD 11.32 USD
2019-12-12 2020-01-01 0.120 USD 22.76 USD 23.31 USD
2019-09-12 2019-10-01 0.120 USD (9.09%) 18.87 USD 19.43 USD
2019-06-13 2019-07-01 0.110 USD 15.70 USD 16.26 USD
2019-03-14 2019-04-01 0.110 USD 15.92 USD 16.60 USD
2018-12-13 2019-01-01 0.110 USD 14.61 USD 15.34 USD
2018-09-13 2018-10-01 0.110 USD 20.39 USD 21.55 USD
2018-06-14 2018-07-01 0.110 USD 22.45 USD 23.85 USD
2018-03-15 2018-04-01 0.110 USD 17.05 USD 18.20 USD
2017-12-14 2018-01-01 0.110 USD 18.11 USD 19.45 USD
2017-09-14 2017-10-01 0.110 USD 15.42 USD 16.65 USD
2017-06-14 2017-07-01 0.110 USD 15.22 USD 16.55 USD
2017-03-15 2017-04-01 0.110 USD 16.27 USD 17.80 USD
2016-12-14 2017-01-01 0.110 USD 21.80 USD 24.00 USD
2016-09-14 2016-10-01 0.110 USD 15.77 USD 17.44 USD
2016-06-15 2016-07-01 0.110 USD 14.27 USD 15.88 USD
2016-03-16 2016-04-01 0.110 USD 13.60 USD 15.24 USD
2015-12-16 2016-01-01 0.110 USD 12.67 USD 14.30 USD
2015-09-16 2015-10-01 0.110 USD 11.53 USD 13.12 USD
2015-06-17 2015-07-01 0.110 USD (22.22%) 19.68 USD 22.58 USD
2015-03-18 2015-04-01 0.090 USD 17.44 USD 20.10 USD
2014-12-10 2015-01-01 0.090 USD 15.94 USD 18.46 USD
2014-09-10 2014-10-01 0.090 USD 17.48 USD 20.34 USD
2014-06-11 2014-07-01 0.090 USD (28.57%) 19.52 USD 22.81 USD
2014-03-12 2014-04-01 0.070 USD (600%) 20.49 USD 24.04 USD
2014-03-10 2014-03-07 0.010 USD (-85.71%) 21.07 USD 24.80 USD
2013-12-11 2014-01-01 0.070 USD 20.45 USD 24.07 USD
2013-09-11 2013-10-01 0.070 USD 21.22 USD 25.05 USD
2013-06-12 2013-07-01 0.070 USD 21.05 USD 24.92 USD
2013-03-13 2013-04-01 0.070 USD (16.67%) 22.40 USD 26.59 USD
2012-12-12 2013-01-01 0.060 USD (-92%) 15.68 USD 18.67 USD
2012-12-05 2012-12-14 0.750 USD (1150%) Special 15.58 USD 18.61 USD
2012-09-12 2012-10-01 0.060 USD (33.33%) 14.02 USD 17.43 USD
2012-06-13 2012-07-01 0.045 USD 10.99 USD 13.71 USD
2012-03-14 2012-04-01 0.045 USD 16.13 USD 20.19 USD
2011-12-14 2012-01-01 0.045 USD 16.80 USD 21.07 USD
2011-09-14 2011-10-01 0.045 USD 12.46 USD 15.67 USD
2011-06-15 2011-07-01 0.045 USD 13.46 USD 16.97 USD
2011-03-16 2011-04-01 0.045 USD (12.50%) 15.27 USD 19.31 USD
2010-12-15 2011-01-01 0.040 USD 15.32 USD 19.41 USD
2010-09-15 2010-10-01 0.040 USD 14.35 USD 18.22 USD
2010-06-16 2010-07-01 0.040 USD 13.60 USD 17.31 USD
2010-03-17 2010-04-01 0.040 USD 13.60 USD 17.34 USD
2009-12-16 2010-01-01 0.040 USD 12.02 USD 15.37 USD
2009-09-16 2009-10-01 0.040 USD 12.09 USD 15.50 USD
2009-06-10 2009-07-01 0.040 USD 10.64 USD 13.68 USD
2009-03-11 2009-04-01 0.040 USD 11.58 USD 14.92 USD
2008-12-09 2009-01-01 0.040 USD 12.73 USD 16.45 USD
2008-09-10 2008-10-01 0.040 USD 15.17 USD 19.65 USD
2008-06-11 2008-07-01 0.040 USD 10.93 USD 14.19 USD
2008-03-12 2008-04-01 0.040 USD 11.97 USD 15.58 USD
2007-12-11 2008-01-01 0.040 USD 12.12 USD 15.81 USD
2007-09-12 2007-10-01 0.040 USD 12.68 USD 16.58 USD
2007-06-13 2007-07-01 0.040 USD 16.25 USD 21.30 USD
2007-03-14 2007-04-01 0.040 USD 17.00 USD 22.33 USD
2006-12-12 2007-01-01 0.040 USD 16.98 USD 22.34 USD
2006-09-13 2006-10-01 0.040 USD 12.85 USD 16.94 USD
2006-06-14 2006-07-01 0.040 USD 10.74 USD 14.20 USD
2006-03-15 2006-04-01 0.040 USD 12.01 USD 15.92 USD
2005-12-14 2006-01-01 0.040 USD 9.38 USD 12.46 USD
2005-09-14 2005-10-01 0.040 USD 9.65 USD 12.86 USD
2005-06-15 2005-07-01 0.040 USD 11.71 USD 15.66 USD
2005-03-16 2005-04-01 0.040 USD 13.15 USD 17.62 USD
2004-12-15 2005-01-01 0.040 USD 14.66 USD 19.69 USD
2004-09-15 2004-10-01 0.040 USD 12.90 USD 17.36 USD
2004-06-16 2004-07-01 0.040 USD 10.52 USD 14.20 USD
2004-03-17 2004-04-01 0.040 USD 10.35 USD 14.00 USD
2003-12-10 2004-01-01 0.040 USD 11.30 USD 15.34 USD
2003-09-17 2003-10-01 0.040 USD 11.58 USD 15.75 USD
2003-06-18 2003-07-01 0.040 USD 11.39 USD 15.53 USD
2003-03-12 2003-04-01 0.040 USD 7.75 USD 10.60 USD
2002-12-11 2003-01-01 0.040 USD 10.41 USD 14.29 USD
2002-09-11 2002-10-01 0.040 USD 13.11 USD 18.05 USD
2002-06-12 2002-07-01 0.040 USD 15.66 USD 21.61 USD
2002-03-13 2002-04-01 0.040 USD 13.91 USD 19.22 USD
2001-12-12 2002-01-01 0.040 USD 13.79 USD 19.10 USD
2001-09-17 2001-10-01 0.040 USD 13.48 USD 17.10 USD
2001-09-12 0.040 USD 13.69 USD 19.00 USD
2001-06-13 2001-07-01 0.040 USD 14.02 USD 19.50 USD
2001-03-14 2001-04-01 0.040 USD 12.22 USD 17.03 USD
2000-12-13 2001-01-01 0.040 USD 11.05 USD 15.44 USD
2000-09-13 2000-10-01 0.040 USD 14.37 USD 20.13 USD
2000-06-14 2000-07-01 0.040 USD 16.39 USD 23.00 USD
2000-03-15 2000-04-01 0.040 USD 22.14 USD 31.13 USD
1999-12-15 2000-01-01 0.040 USD 12.74 USD 17.94 USD
1999-09-15 1999-10-01 0.040 USD 15.55 USD 21.94 USD
1999-06-16 1999-07-01 0.040 USD 15.74 USD 22.25 USD
1999-03-17 1999-04-01 0.040 USD 19.91 USD 28.19 USD
1998-12-16 1999-01-01 0.040 USD 13.97 USD 19.81 USD
1998-09-16 1998-10-01 0.040 USD 13.37 USD 19.00 USD
1998-06-11 1998-07-01 0.040 USD (33.33%) 21.20 USD 30.19 USD
1998-03-16 1998-04-01 0.030 USD 16.72 USD 23.83 USD
1997-12-10 1998-01-01 0.030 USD 15.47 USD 22.08 USD
1997-09-10 1997-10-01 0.030 USD (12.49%) 16.80 USD 24.02 USD
1997-06-11 1997-07-01 0.027 USD 12.75 USD 18.25 USD
1997-03-13 1997-04-01 0.027 USD 9.45 USD 13.54 USD
1996-12-11 1997-01-01 0.027 USD (33.35%) 9.46 USD 13.58 USD
1996-09-11 1996-10-01 0.020 USD 7.35 USD 10.58 USD
1996-06-12 1996-07-01 0.020 USD 7.28 USD 10.50 USD
1996-03-13 1996-04-01 0.020 USD 5.16 USD 7.46 USD
1995-12-06 1996-01-02 0.020 USD (50.04%) 4.99 USD 7.22 USD
1995-09-13 1995-10-01 0.013 USD 4.69 USD 6.81 USD
1995-06-14 1995-07-01 0.013 USD 3.65 USD 5.31 USD
1995-03-13 1995-04-01 0.013 USD 2.95 USD 4.31 USD
1994-12-12 1995-01-01 0.013 USD 2.70 USD 3.94 USD
1994-09-12 1994-10-01 0.013 USD 2.78 USD 4.08 USD
1994-06-13 1994-07-01 0.013 USD 2.21 USD 3.25 USD
1994-03-14 1994-04-01 0.013 USD 2.16 USD 3.19 USD
1993-12-13 1994-01-01 0.013 USD 2.26 USD 3.36 USD
1993-09-13 1993-10-01 0.013 USD 1.94 USD 2.89 USD
1993-06-07 1993-07-01 0.013 USD 2.04 USD 3.06 USD
1993-03-15 1993-04-01 0.013 USD 2.53 USD 3.81 USD
1992-12-18 1993-01-01 0.013 USD 2.32 USD 3.50 USD
1992-09-14 0.013 USD 2.18 USD 3.31 USD
1992-06-08 0.013 USD 2.65 USD 4.03 USD
1992-03-09 0.013 USD 1.82 USD 2.78 USD
1991-12-09 0.013 USD 1.29 USD 1.97 USD
1991-09-09 0.013 USD 1.12 USD 1.72 USD
1991-06-10 0.013 USD 1.37 USD 2.14 USD
1991-03-08 0.013 USD 1.49 USD 2.33 USD
1990-12-10 0.013 USD 1.15 USD 1.81 USD
1990-09-10 0.013 USD 1.26 USD 2.00 USD
1990-06-11 0.013 USD 1.74 USD 2.78 USD
1990-03-09 0.013 USD 1.96 USD 3.14 USD
1989-12-11 0.013 USD 2.07 USD 3.33 USD
1989-09-11 0.013 USD 2.37 USD 3.83 USD

TG

Price: 16.27USD

52 week range price:
11.31
23.48

Dividend Yield: 2.95%

5-year range yield:
1.79%
4.24%

Payout Ratio: 514.62%

Payout Ratio Range:
-107.32%
514.62%

Dividend Per Share: 0.44 USD

Earnings Per Share: -2.38 USD

Future Ex-Dividend Date: Dec. 10, 2020

P/E Ratio: -6.59

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 72741

Ebitda: 77.4 million

Market Capitalization: 524.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 1.52%

DGR5: 5.86%

DGR10: 11.68%

DGR20: 6.09%

Links: