Tredegar Corp. dividend history

Dividend history for stock TG (Tredegar Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 1, 2020 $0.12 Upcoming dividend
Oct. 1, 2019 $0.12 (9.09%) $19.43 $19.43
July 1, 2019 $0.11 $16.16 $16.26
April 1, 2019 $0.11 $16.39 $16.60
Jan. 1, 2019 $0.11 $15.04 $15.34
Oct. 1, 2018 $0.11 $20.99 $21.55
July 1, 2018 $0.11 $23.11 $23.85
April 1, 2018 $0.11 $17.56 $18.20
Jan. 1, 2018 $0.11 $18.65 $19.45
Oct. 1, 2017 $0.11 $15.87 $16.65
July 1, 2017 $0.11 $15.67 $16.55
April 1, 2017 $0.11 $16.75 $17.80
Jan. 1, 2017 $0.11 $22.44 $24.00
Oct. 1, 2016 $0.11 $16.23 $17.44
July 1, 2016 $0.11 $14.69 $15.88
April 1, 2016 $0.11 $14.00 $15.24
Jan. 1, 2016 $0.11 $13.04 $14.30
Oct. 1, 2015 $0.11 $11.87 $13.12
July 1, 2015 $0.11 (22.22%) $20.26 $22.58
April 1, 2015 $0.09 $17.95 $20.10
Jan. 1, 2015 $0.09 $16.41 $18.46
Oct. 1, 2014 $0.09 $18.00 $20.34
July 1, 2014 $0.09 (28.57%) $20.09 $22.81
April 1, 2014 $0.07 (600%) $21.09 $24.04
March 7, 2014 $0.01 (-85.71%) $21.70 $24.80
Jan. 1, 2014 $0.07 $21.05 $24.07
Oct. 1, 2013 $0.07 $21.84 $25.05
July 1, 2013 $0.07 $21.67 $24.92
April 1, 2013 $0.07 (16.67%) $23.06 $26.59
Jan. 1, 2013 $0.06 (-92%) $16.15 $18.67
Dec. 14, 2012 $0.75 Special (1150%) $16.04 $18.61
Oct. 1, 2012 $0.06 (33.33%) $14.43 $17.43
July 1, 2012 $0.045 $11.31 $13.71
April 1, 2012 $0.045 $16.61 $20.19
Jan. 1, 2012 $0.045 $17.29 $21.07
Oct. 1, 2011 $0.045 $12.83 $15.67
July 1, 2011 $0.045 $13.85 $16.97
April 1, 2011 $0.045 (12.50%) $15.72 $19.31
Jan. 1, 2011 $0.04 $15.77 $19.41
Oct. 1, 2010 $0.04 $14.77 $18.22
July 1, 2010 $0.04 $14.00 $17.31
April 1, 2010 $0.04 $14.00 $17.34
Jan. 1, 2010 $0.04 $12.38 $15.37
Oct. 1, 2009 $0.04 $12.45 $15.50
July 1, 2009 $0.04 $10.96 $13.68
April 1, 2009 $0.04 $11.92 $14.92
Jan. 1, 2009 $0.04 $13.11 $16.45
Oct. 1, 2008 $0.04 $15.62 $19.65
July 1, 2008 $0.04 $11.26 $14.19
April 1, 2008 $0.04 $12.32 $15.58
Jan. 1, 2008 $0.04 $12.47 $15.81
Oct. 1, 2007 $0.04 $13.05 $16.58
July 1, 2007 $0.04 $16.72 $21.30
April 1, 2007 $0.04 $17.50 $22.33
Jan. 1, 2007 $0.04 $17.48 $22.34
Oct. 1, 2006 $0.04 $13.23 $16.94
July 1, 2006 $0.04 $11.06 $14.20
April 1, 2006 $0.04 $12.37 $15.92
Jan. 1, 2006 $0.04 $9.65 $12.46
Oct. 1, 2005 $0.04 $9.93 $12.86
July 1, 2005 $0.04 $12.06 $15.66
April 1, 2005 $0.04 $13.53 $17.62
Jan. 1, 2005 $0.04 $15.09 $19.69
Oct. 1, 2004 $0.04 $13.28 $17.36
July 1, 2004 $0.04 $10.83 $14.20
April 1, 2004 $0.04 $10.65 $14.00
Jan. 1, 2004 $0.04 $11.64 $15.34
Oct. 1, 2003 $0.04 $11.92 $15.75
July 1, 2003 $0.04 $11.72 $15.53
April 1, 2003 $0.04 $7.98 $10.60
Jan. 1, 2003 $0.04 $10.72 $14.29
Oct. 1, 2002 $0.04 $13.50 $18.05
July 1, 2002 $0.04 $16.13 $21.61
April 1, 2002 $0.04 $14.32 $19.22
Jan. 1, 2002 $0.04 $14.20 $19.10
Oct. 1, 2001 $0.04 $13.48 $17.10
Sept. 12, 2001 $0.04 $14.09 $19.00
July 1, 2001 $0.04 $14.43 $19.50
April 1, 2001 $0.04 $12.58 $17.03
Jan. 1, 2001 $0.04 $11.38 $15.44
Oct. 1, 2000 $0.04 $14.79 $20.12
July 1, 2000 $0.04 $16.87 $23.00
April 1, 2000 $0.04 $22.79 $31.12
Jan. 1, 2000 $0.04 $13.12 $17.94
Oct. 1, 1999 $0.04 $16.01 $21.94
July 1, 1999 $0.04 $16.21 $22.25
April 1, 1999 $0.04 $20.49 $28.19
Jan. 1, 1999 $0.04 $14.38 $19.81
Oct. 1, 1998 $0.04 $13.77 $19.00
July 1, 1998 $0.04 (33.33%) $21.82 $30.19
April 1, 1998 $0.03 $17.21 $23.83
Jan. 1, 1998 $0.03 $15.92 $22.08
Oct. 1, 1997 $0.03 (12.49%) $17.30 $24.02
July 1, 1997 $0.02667 $13.13 $18.25
April 1, 1997 $0.02667 $9.72 $13.54
Jan. 1, 1997 $0.02667 (33.35%) $9.74 $13.58
Oct. 1, 1996 $0.02 $7.57 $10.58
July 1, 1996 $0.02 $7.50 $10.50
April 1, 1996 $0.02 $5.32 $7.46
Jan. 2, 1996 $0.02 (50.04%) $5.13 $7.22
Oct. 1, 1995 $0.01333 $4.82 $6.81
July 1, 1995 $0.01333 $3.75 $5.31
April 1, 1995 $0.01333 $3.04 $4.31
Jan. 1, 1995 $0.01333 $2.77 $3.94
Oct. 1, 1994 $0.01333 $2.86 $4.08
July 1, 1994 $0.01333 $2.27 $3.25
April 1, 1994 $0.01333 $2.22 $3.19
Jan. 1, 1994 $0.01333 $2.33 $3.36
Oct. 1, 1993 $0.01333 $1.99 $2.89
July 1, 1993 $0.01333 $2.10 $3.06
April 1, 1993 $0.01333 $2.60 $3.81
Jan. 1, 1993 $0.01333 $2.39 $3.50
Sept. 14, 1992 $0.01333 $2.24 $3.31
June 8, 1992 $0.01333 $2.72 $4.03
March 9, 1992 $0.01333 $1.87 $2.78
Dec. 9, 1991 $0.01333 $1.32 $1.97
Sept. 9, 1991 $0.01333 $1.15 $1.72
June 10, 1991 $0.01333 $1.41 $2.14
March 8, 1991 $0.01333 $1.53 $2.33
Dec. 10, 1990 $0.01333 $1.18 $1.81
Sept. 10, 1990 $0.01333 $1.30 $2.00
June 11, 1990 $0.01333 $1.79 $2.78
March 9, 1990 $0.01333 $2.01 $3.14
Dec. 11, 1989 $0.01333 $2.13 $3.33
Sept. 11, 1989 $0.01333 $2.44 $3.83

Split

DateSplit Ratio
July 2, 1998 3
Jan. 3, 1996 1.500

TG

Price: $21.33

52 week range price:
$14.85
$22.77

Dividend Yield: 2.25%

5-year range yield:
0.16%
3.35%

Payout Ratio: 58.67%

Payout Ratio Range:
-107.32%
86.20%

Dividend Per Share: $0.44

Earnings Per Share: $0.75

Future Ex-Dividend Date: Dec. 12, 2019

P/E Ratio: 9.54

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 76761

Ebitda: 77.4 million

Market Capitalization: 743.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 1.59%

DGR5: 9.95%

DGR10: 11.23%

DGR20: 6.20%

Links: