TransGlobe Energy Corp. dividend history

Dividend history for stock TGA (TransGlobe Energy Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 18, 2019 $0.035 $1.85 $1.85
Sept. 14, 2018 $0.035 (40%) $3.33 $3.39
Dec. 31, 2015 $0.025 (-50%) $1.61 $1.66
Sept. 30, 2015 $0.05 $2.55 $2.67
June 30, 2015 $0.05 $3.82 $4.07
March 31, 2015 $0.05 $2.66 $2.87
Dec. 31, 2014 $0.05 $2.67 $2.93
Sept. 30, 2014 $0.05 $5.57 $6.21
June 30, 2014 $0.05 $6.36 $7.15
June 30, 2014 $0.05 (-50%) $6.38 $7.22
May 28, 2014 $0.1 Special (182.49%) $5.60 $6.38
June 29, 1995 $0.0354 - -
May 26, 1995 $0.0354 - -
April 28, 1995 $0.0354 - -
March 31, 1995 $0.0354 - -
Feb. 24, 1995 $0.0354 (100%) - -
Jan. 27, 1995 $0.0177 (-66.67%) - -
Dec. 30, 1994 $0.0531 (50%) - -
Nov. 25, 1994 $0.0354 - -
Oct. 28, 1994 $0.0354 - -
Sept. 30, 1994 $0.0354 - -
Aug. 31, 1994 $0.0354 - -
July 29, 1994 $0.0354 - -
June 30, 1994 $0.0354 - -
May 31, 1994 $0.0354 - -
April 29, 1994 $0.0354 - -
March 31, 1994 $0.0354 - -
Feb. 28, 1994 $0.0354 (54.59%) - -
Jan. 31, 1994 $0.0229 (-66.76%) - -
Dec. 30, 1993 $0.0689 (50.11%) - -
Nov. 30, 1993 $0.0459 - -
Oct. 29, 1993 $0.0459 - -
Sept. 30, 1993 $0.0459 (0.22%) - -
Aug. 31, 1993 $0.0458 - -
July 30, 1993 $0.0458 (-99.00%) - -
June 30, 1993 $4.5833 (9907.21%) - -
May 28, 1993 $0.0458 - -
April 30, 1993 $0.0458 - -
March 31, 1993 $0.0458 - -
Feb. 26, 1993 $0.0458 (100%) - -
Jan. 29, 1993 $0.0229 - -

TGA

Price: $1.41

52 week range price:
$1.38
$4.13

Dividend Yield: 4.96%

5-year range yield:
1.39%
4.96%

Payout Ratio: 63.64%

Payout Ratio Range:
-12.96%
63.64%

Dividend Per Share: $0.14

Earnings Per Share: $0.22

Future Ex-Dividend Date: -

P/E Ratio: 6.03

Exchange: NMS

Sector: Energy

Industry: Oil & Gas Production

Volume: 340642

Ebitda: 10.5 million

Market Capitalization: 102.2 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 2

Years Paying Dividends: 2

Links: