Tengasco, Inc. - Price History
Stock symbol TGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGC (Tengasco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.49 | $2.49 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.49 | $2.49 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $2.49 | $2.49 |
| January 2023 | $2.49 | $2.49 |
| December 2022 | $2.49 | $2.49 |
| November 2022 | $2.49 | $2.49 |
| October 2022 | $2.49 | $2.49 |
| September 2022 | $2.49 | $2.49 |
| August 2022 | $2.49 | $2.49 |
| July 2022 | $2.49 | $2.49 |
| June 2022 | $2.49 | $2.49 |
| May 2022 | $2.49 | $2.49 |
| April 2022 | $2.49 | $2.49 |
| March 2022 | $2.49 | $2.49 |
| February 2022 | $2.49 | $2.49 |
| January 2022 | $2.49 | $2.49 |
| December 2021 | $2.49 | $2.49 |
| November 2021 | $2.49 | $2.49 |
| October 2021 | $2.49 | $2.49 |
| September 2021 | $2.49 | $2.49 |
| August 2021 | $2.49 | $2.49 |
| July 2021 | $2.49 | $2.49 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $2.49 | $2.49 |
| April 2021 | $2.49 | $2.49 |
| March 2021 | $2.49 | $2.49 |
| February 2021 | $2.56 | $2.56 |
| January 2021 | $2.42 | $2.42 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $1.18 | $1.18 |
| October 2020 | $0.87 | $0.87 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $1.04 | $1.04 |
| July 2020 | $0.66 | $0.66 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.54 | $0.54 |
| April 2020 | $0.52 | $0.52 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $0.58 | $0.58 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.53 | $0.53 |
| October 2019 | $0.58 | $0.58 |
| September 2019 | $0.61 | $0.61 |
| August 2019 | $0.68 | $0.68 |
| July 2019 | $0.74 | $0.74 |
| June 2019 | $0.84 | $0.84 |
| May 2019 | $0.92 | $0.92 |
| April 2019 | $1.07 | $1.07 |
| March 2019 | $1.03 | $1.03 |
| February 2019 | $1 | $1 |
| January 2019 | $1 | $1 |
| December 2018 | $0.95 | $0.95 |
| November 2018 | $1.02 | $1.02 |
| October 2018 | $1.08 | $1.08 |
| September 2018 | $1.16 | $1.16 |
| August 2018 | $1.09 | $1.09 |
| July 2018 | $0.98 | $0.98 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.71 | $0.71 |
| April 2018 | $0.79 | $0.79 |
| March 2018 | $0.71 | $0.71 |
| February 2018 | $0.67 | $0.67 |
| January 2018 | $0.81 | $0.81 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $0.61 | $0.61 |
| October 2017 | $0.66 | $0.66 |
| September 2017 | $0.67 | $0.67 |
| August 2017 | $0.66 | $0.66 |
| July 2017 | $0.72 | $0.72 |
| June 2017 | $0.68 | $0.68 |
| May 2017 | $0.64 | $0.64 |
| April 2017 | $0.68 | $0.68 |
| March 2017 | $0.39 | $0.39 |
| February 2017 | $0.58 | $0.58 |
| January 2017 | $0.61 | $0.61 |
| December 2016 | $0.70 | $0.70 |
| November 2016 | $0.69 | $0.69 |
| October 2016 | $0.88 | $0.88 |
| September 2016 | $1.17 | $1.17 |
| August 2016 | $1.05 | $1.05 |
| July 2016 | $1.18 | $1.18 |
| June 2016 | $0.75 | $0.75 |
| May 2016 | $0.76 | $0.76 |
| April 2016 | $1.38 | $1.38 |
| March 2016 | $1.35 | $1.35 |
| February 2016 | $1.30 | $1.30 |
| January 2016 | $1.70 | $1.70 |
| December 2015 | $1.20 | $1.20 |
| November 2015 | $2 | $2 |
| October 2015 | $2.30 | $2.30 |
| September 2015 | $2.30 | $2.30 |
| August 2015 | $2.10 | $2.10 |
| July 2015 | $2.10 | $2.10 |
| June 2015 | $2.70 | $2.70 |
| May 2015 | $2.40 | $2.40 |
| April 2015 | $2.40 | $2.40 |
| March 2015 | $2.30 | $2.30 |
| February 2015 | $2.70 | $2.70 |
| January 2015 | $2.60 | $2.60 |
| December 2014 | $2.60 | $2.60 |
| November 2014 | $4.20 | $4.20 |
| October 2014 | $4.30 | $4.30 |
| September 2014 | $4.70 | $4.70 |
| August 2014 | $4.20 | $4.20 |
| July 2014 | $4.50 | $4.50 |
| June 2014 | $4.40 | $4.40 |
| May 2014 | $4.40 | $4.40 |
| April 2014 | $4.70 | $4.70 |
| March 2014 | $5.10 | $5.10 |
| February 2014 | $4.10 | $4.10 |
| January 2014 | $4.30 | $4.30 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $4.40 | $4.40 |
| October 2013 | $4.40 | $4.40 |
| September 2013 | $4.20 | $4.20 |
| August 2013 | $3.90 | $3.90 |
| July 2013 | $5.10 | $5.10 |
| June 2013 | $5.20 | $5.20 |
| May 2013 | $5.90 | $5.90 |
| April 2013 | $5.50 | $5.50 |
| March 2013 | $6.50 | $6.50 |
| February 2013 | $6.80 | $6.80 |
| January 2013 | $7.10 | $7.10 |
| December 2012 | $6 | $6 |
| November 2012 | $6.60 | $6.60 |
| October 2012 | $6.80 | $6.80 |
| September 2012 | $7.20 | $7.20 |
| August 2012 | $7.10 | $7.10 |
| July 2012 | $8.10 | $8.10 |
| June 2012 | $8 | $8 |
| May 2012 | $7.80 | $7.80 |
| April 2012 | $9.60 | $9.60 |
| March 2012 | $11 | $11 |
| February 2012 | $10.30 | $10.30 |
| January 2012 | $8.40 | $8.40 |
| December 2011 | $7.10 | $7.10 |
| November 2011 | $7.50 | $7.50 |
| October 2011 | $7.40 | $7.40 |
| September 2011 | $7.50 | $7.50 |
| August 2011 | $8 | $8 |
| July 2011 | $7.90 | $7.90 |
| June 2011 | $7.40 | $7.40 |
| May 2011 | $8 | $8 |
| April 2011 | $10 | $10 |
| March 2011 | $11.70 | $11.70 |
| February 2011 | $8.20 | $8.20 |
| January 2011 | $8.90 | $8.90 |
| December 2010 | $6.30 | $6.30 |
| November 2010 | $4.70 | $4.70 |
| October 2010 | $4.20 | $4.20 |
| September 2010 | $4.30 | $4.30 |
| August 2010 | $4.20 | $4.20 |
| July 2010 | $4.70 | $4.70 |
| June 2010 | $4.50 | $4.50 |
| May 2010 | $4.40 | $4.40 |
| April 2010 | $5.40 | $5.40 |
| March 2010 | $4.70 | $4.70 |
| February 2010 | $4.50 | $4.50 |
| January 2010 | $4.30 | $4.30 |
| December 2009 | $4.50 | $4.50 |
| November 2009 | $4.60 | $4.60 |
| October 2009 | $5 | $5 |
| September 2009 | $5 | $5 |
| August 2009 | $5 | $5 |
| July 2009 | $5.10 | $5.10 |
| June 2009 | $5.60 | $5.60 |
| May 2009 | $6.50 | $6.50 |
| April 2009 | $4.50 | $4.50 |
| March 2009 | $5.10 | $5.10 |
| February 2009 | $4.60 | $4.60 |
| January 2009 | $5.90 | $5.90 |
| December 2008 | $6.20 | $6.20 |
| November 2008 | $5.10 | $5.10 |
| October 2008 | $7.80 | $7.80 |
| September 2008 | $10.20 | $10.20 |
| August 2008 | $18.40 | $18.40 |
| July 2008 | $17.10 | $17.10 |
| June 2008 | $26.70 | $26.70 |
| May 2008 | $11.20 | $11.20 |
| April 2008 | $7.10 | $7.10 |
| March 2008 | $6.10 | $6.10 |
| February 2008 | $6.10 | $6.10 |
| January 2008 | $5.70 | $5.70 |
| December 2007 | $5 | $5 |
| November 2007 | $5.80 | $5.80 |
| October 2007 | $7.20 | $7.20 |
| September 2007 | $6.70 | $6.70 |
| August 2007 | $6.10 | $6.10 |
| July 2007 | $7.20 | $7.20 |
| June 2007 | $6.50 | $6.50 |
| May 2007 | $6.50 | $6.50 |
| April 2007 | $7.10 | $7.10 |
| March 2007 | $7.60 | $7.60 |
| February 2007 | $7.40 | $7.40 |
| January 2007 | $7.70 | $7.70 |
| December 2006 | $7 | $7 |
| November 2006 | $8.90 | $8.90 |
| October 2006 | $8.10 | $8.10 |
| September 2006 | $8.10 | $8.10 |
| August 2006 | $10.30 | $10.30 |
| July 2006 | $12.70 | $12.70 |
| June 2006 | $12.90 | $12.90 |
| May 2006 | $12.40 | $12.40 |
| April 2006 | $17.70 | $17.70 |
| March 2006 | $11.80 | $11.80 |
| February 2006 | $7.60 | $7.60 |
| January 2006 | $8.10 | $8.10 |
| December 2005 | $4 | $4 |
| November 2005 | $4.50 | $4.50 |
| October 2005 | $5.90 | $5.90 |
| September 2005 | $4.90 | $4.90 |
| August 2005 | $2.80 | $2.80 |
| July 2005 | $2.30 | $2.30 |
| June 2005 | $2.50 | $2.50 |
| May 2005 | $2.10 | $2.10 |
| April 2005 | $2.80 | $2.80 |
| March 2005 | $2.50 | $2.50 |
| February 2005 | $1.90 | $1.90 |
| January 2005 | $2.20 | $2.20 |
| December 2004 | $2.60 | $2.60 |
| November 2004 | $2.90 | $2.90 |
| October 2004 | $3.40 | $3.40 |
| September 2004 | $2.40 | $2.40 |
| August 2004 | $2.30 | $2.30 |
| July 2004 | $2.40 | $2.40 |
| June 2004 | $3.80 | $3.80 |
| May 2004 | $4.70 | $4.70 |
| April 2004 | $4.70 | $4.70 |
| March 2004 | $4.90 | $4.90 |
| February 2004 | $6.20 | $6.20 |
| January 2004 | $9 | $9 |
| December 2003 | $7.50 | $7.50 |
| November 2003 | $7 | $7 |
| October 2003 | $7.60 | $7.60 |
| September 2003 | $8.40 | $8.40 |
| August 2003 | $6.50 | $6.50 |
| July 2003 | $9.50 | $9.50 |
| June 2003 | $10 | $10 |
| May 2003 | $6.30 | $6.30 |
| April 2003 | $5.20 | $5.20 |
| March 2003 | $10 | $10 |
| February 2003 | $13.90 | $13.90 |
| January 2003 | $16.20 | $16.20 |
| December 2002 | $11 | $11 |
| November 2002 | $13 | $13 |
| October 2002 | $24.30 | $24.30 |
| September 2002 | $29 | $29 |
| August 2002 | $28 | $28 |
| July 2002 | $25 | $25 |
| June 2002 | $28 | $28 |
| May 2002 | $36 | $36 |
| April 2002 | $38.50 | $38.50 |
| March 2002 | $58.90 | $58.90 |
| February 2002 | $64.40 | $64.40 |
| January 2002 | $76 | $76 |
| December 2001 | $82.80 | $82.80 |
| November 2001 | $94.50 | $94.50 |
| October 2001 | $101 | $101 |
| September 2001 | $91 | $91 |
| August 2001 | $129.80 | $129.80 |
| July 2001 | $104.67 | $104.67 |
| June 2001 | $128.29 | $128.29 |
| May 2001 | $141.90 | $141.90 |
| April 2001 | $142.95 | $142.95 |
| March 2001 | $109.05 | $109.05 |
| February 2001 | $133.14 | $133.14 |
| January 2001 | $129.05 | $129.05 |
| December 2000 | $119.05 | $119.05 |
| November 2000 | $80.95 | $80.95 |
| October 2000 | $85.71 | $85.71 |
| September 2000 | $83.93 | $83.93 |
| August 2000 | $80.95 | $80.95 |
| July 2000 | $83.33 | $83.33 |
| June 2000 | $86.90 | $86.90 |
| May 2000 | $70.24 | $70.24 |
| April 2000 | $74.40 | $74.40 |
| March 2000 | $82.74 | $82.74 |
| February 2000 | $91.67 | $91.67 |
| January 2000 | $80.95 | $80.95 |
| December 1999 | $101.19 | $101.19 |
| November 1999 | $64.88 | $64.88 |
| October 1999 | $54.76 | $54.76 |
| September 1999 | $63.10 | $63.10 |
| August 1999 | $64.88 | $64.88 |
| July 1999 | $79.76 | $79.76 |
| June 1999 | $58.33 | $58.33 |
| May 1999 | $63.69 | $63.69 |
| April 1999 | $71.43 | $71.43 |
| March 1999 | $58.33 | $58.33 |
| February 1999 | $44.05 | $44.05 |
| January 1999 | $50 | $50 |
| December 1998 | $55.36 | $55.36 |
TGC
Price: $2.49
52 week price:
Forward Dividend Yield: 11.24%
Earnings Per Share: -0.19 USD
P/E Ratio: -4.50
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3.2 million
Market Capitalization: 2.2 million
Average Dividend Frequency: 1