Tecogen Inc. - Price History
Monthly price history for TGEN (Tecogen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.81 | $0.81 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $1.02 | $1.02 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1 | $1 |
| May 2023 | $1.09 | $1.09 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $1.19 | $1.19 |
| February 2023 | $1.17 | $1.17 |
| January 2023 | $1.23 | $1.23 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.44 | $1.44 |
| October 2022 | $1.16 | $1.16 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.35 | $1.35 |
| June 2022 | $1.13 | $1.13 |
| May 2022 | $1.30 | $1.30 |
| April 2022 | $1.54 | $1.54 |
| March 2022 | $1.65 | $1.65 |
| February 2022 | $1.44 | $1.44 |
| January 2022 | $1.17 | $1.17 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.59 | $1.59 |
| October 2021 | $1.70 | $1.70 |
| September 2021 | $1.81 | $1.81 |
| August 2021 | $1.79 | $1.79 |
| July 2021 | $2.05 | $2.05 |
| June 2021 | $1.87 | $1.87 |
| May 2021 | $1.65 | $1.65 |
| April 2021 | $1.65 | $1.65 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $2 | $2 |
| January 2021 | $1.42 | $1.42 |
| December 2020 | $1.22 | $1.22 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.06 | $1.06 |
| September 2020 | $0.91 | $0.91 |
| August 2020 | $0.79 | $0.79 |
| July 2020 | $0.81 | $0.81 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.66 | $0.66 |
| April 2020 | $1.02 | $1.02 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $2 | $2 |
| January 2020 | $2.12 | $2.12 |
| December 2019 | $2.12 | $2.12 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.67 | $2.67 |
| September 2019 | $2.38 | $2.38 |
| August 2019 | $2.67 | $2.67 |
| July 2019 | $3.24 | $3.24 |
| June 2019 | $3.75 | $3.75 |
| May 2019 | $3.57 | $3.57 |
| April 2019 | $3.80 | $3.80 |
| March 2019 | $3.99 | $3.99 |
| February 2019 | $3.98 | $3.98 |
| January 2019 | $3.82 | $3.82 |
| December 2018 | $3.63 | $3.63 |
| November 2018 | $3.71 | $3.71 |
| October 2018 | $3.55 | $3.55 |
| September 2018 | $3.15 | $3.15 |
| August 2018 | $3.09 | $3.09 |
| July 2018 | $3.31 | $3.31 |
| June 2018 | $3.72 | $3.72 |
| May 2018 | $3.68 | $3.68 |
| April 2018 | $3.34 | $3.34 |
| March 2018 | $2.86 | $2.86 |
| February 2018 | $2.22 | $2.22 |
| January 2018 | $2.29 | $2.29 |
| December 2017 | $2.70 | $2.70 |
| November 2017 | $2.46 | $2.46 |
| October 2017 | $3.02 | $3.02 |
| September 2017 | $3.19 | $3.19 |
| August 2017 | $3 | $3 |
| July 2017 | $3.46 | $3.46 |
| June 2017 | $3.33 | $3.33 |
| May 2017 | $3.38 | $3.38 |
| April 2017 | $3.74 | $3.74 |
| March 2017 | $3.79 | $3.79 |
| February 2017 | $3.75 | $3.75 |
| January 2017 | $4.10 | $4.10 |
| December 2016 | $4.20 | $4.20 |
| November 2016 | $4.19 | $4.19 |
| October 2016 | $4.39 | $4.39 |
| September 2016 | $4.16 | $4.16 |
| August 2016 | $4.31 | $4.31 |
| July 2016 | $5.05 | $5.05 |
| June 2016 | $5.10 | $5.10 |
| May 2016 | $4.68 | $4.68 |
| April 2016 | $3.80 | $3.80 |
| March 2016 | $3.91 | $3.91 |
| February 2016 | $4.06 | $4.06 |
| January 2016 | $3.39 | $3.39 |
| December 2015 | $3.50 | $3.50 |
| November 2015 | $3.80 | $3.80 |
| October 2015 | $4.08 | $4.08 |
| September 2015 | $3.45 | $3.45 |
| August 2015 | $4 | $4 |
| July 2015 | $4.05 | $4.05 |
| June 2015 | $4.10 | $4.10 |
| May 2015 | $4.29 | $4.29 |
| April 2015 | $4.74 | $4.74 |
| March 2015 | $5.07 | $5.07 |
| February 2015 | $5.48 | $5.48 |
| January 2015 | $4.74 | $4.74 |
| December 2014 | $5.22 | $5.22 |
| November 2014 | $5.75 | $5.75 |
| October 2014 | $6.93 | $6.93 |
| September 2014 | $5.60 | $5.60 |
| August 2014 | $5.45 | $5.45 |
| July 2014 | $6.19 | $6.19 |
| June 2014 | $7.99 | $7.99 |
| May 2014 | $8.30 | $8.30 |
TGEN
Price: $0.81
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -3.73
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 100
Ebitda: 260451Market Capitalization: 17.4 million