Touchpoint Group Holdings, Inc. ( TGHI) - Price History
Monthly price history for TGHI (Touchpoint Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.13 | $0.13 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.38 | $0.02 |
| July 2019 | $0.50 | $0.02 |
| June 2019 | $0.75 | $0.03 |
| May 2019 | $0.90 | $0.04 |
| April 2019 | $1.05 | $0.04 |
| March 2019 | $1.12 | $0.04 |
| February 2019 | $2.24 | $0.09 |
| January 2019 | $3.62 | $0.14 |
| December 2018 | $2.25 | $0.09 |
| November 2018 | $3.48 | $0.14 |
| October 2018 | $5 | $0.20 |
| September 2018 | $4.55 | $0.18 |
| August 2018 | $6 | $0.24 |
| July 2018 | $9.75 | $0.39 |
| June 2018 | $13.37 | $0.54 |
| May 2018 | $14.76 | $0.59 |
| April 2018 | $16.22 | $0.65 |
| March 2018 | $21.25 | $0.85 |
| February 2018 | $28.75 | $1.15 |
| January 2018 | $56.25 | $2.25 |
| December 2017 | $35 | $1.40 |
| November 2017 | $29.50 | $1.18 |
| October 2017 | $28.96 | $1.16 |
| September 2017 | $20.26 | $0.81 |
| August 2017 | $27 | $1.08 |
| July 2017 | $18.76 | $0.75 |
| June 2017 | $19.12 | $0.76 |
| May 2017 | $18.25 | $0.73 |
| April 2017 | $39.25 | $1.57 |
| March 2017 | $43.30 | $0.29 |
| February 2017 | $48.02 | $0.32 |
| January 2017 | $46.30 | $0.31 |
| December 2016 | $45.02 | $0.30 |
| November 2016 | $44.25 | $0.30 |
| October 2016 | $55.32 | $0.37 |
| September 2016 | $81 | $0.54 |
| August 2016 | $103.50 | $0.69 |
| July 2016 | $114 | $0.76 |
| June 2016 | $114 | $0.76 |
| May 2016 | $106.50 | $0.71 |
| April 2016 | $103.50 | $0.69 |
| March 2016 | $124.50 | $0.83 |
| February 2016 | $130.50 | $0.87 |
| January 2016 | $136.50 | $0.91 |
| December 2015 | $174 | $1.16 |
| November 2015 | $162 | $1.08 |
| October 2015 | $186 | $1.24 |
| September 2015 | $172.50 | $1.15 |
| August 2015 | $196.50 | $1.31 |
| July 2015 | $324 | $2.16 |
| June 2015 | $472.50 | $3.15 |
| May 2015 | $552 | $3.68 |
| April 2015 | $265.50 | $1.77 |
| March 2015 | $240 | $1.60 |
| February 2015 | $267 | $1.78 |
| January 2015 | $181.50 | $1.21 |
| December 2014 | $298.50 | $1.99 |
| November 2014 | $367.50 | $2.45 |
| October 2014 | $442.50 | $2.95 |
| September 2014 | $370.50 | $2.47 |
| August 2014 | $303 | $2.02 |
| July 2014 | $599.70 | $4 |
| June 2014 | $645 | $4.30 |
| May 2014 | $610.50 | $4.07 |
| April 2014 | $885 | $5.90 |
| March 2014 | $862.50 | $5.75 |
| February 2014 | $928.50 | $6.19 |
| January 2014 | $832.50 | $5.55 |
| December 2013 | $652.50 | $4.35 |
| November 2013 | $750 | $5 |
| October 2013 | $1,050 | $7 |
| September 2013 | $975 | $6.50 |
| August 2013 | $1,350 | $0.02 |
| July 2013 | $1,350 | $0.02 |
| June 2013 | $1,260 | $0.01 |
| May 2013 | $1,575 | $0.02 |
| April 2013 | $1,080 | $0.01 |
| March 2013 | $990 | $0.01 |
| February 2013 | $1,620 | $0.02 |
| January 2013 | $1,800 | $0.02 |
| December 2012 | $2,700 | $0.03 |
| November 2012 | $5,400 | $0.06 |
| October 2012 | $1,620 | $0.02 |
| September 2012 | $990 | $0.01 |
| August 2012 | $1,170 | $0.01 |
| July 2012 | $1,170 | $0.01 |
| June 2012 | $981 | $0.01 |
| May 2012 | $1,080 | $0.01 |
| April 2012 | $1,647 | $0.02 |
| March 2012 | $2,160 | $0.02 |
| February 2012 | $1,080 | $0.01 |
| January 2012 | $1,107 | $0.01 |
| December 2011 | $2,520 | $0.03 |
| November 2011 | $2,880 | $0.03 |
| October 2011 | $3,240 | $0.04 |
| September 2011 | $3,330 | $0.04 |
| August 2011 | $2,250 | $0.02 |
| July 2011 | $3,150 | $0.04 |
| June 2011 | $2,700 | $0.03 |
| May 2011 | $3,546 | $0.04 |
| April 2011 | $2,250 | $0.02 |
| March 2011 | $5,400 | $0.06 |
| February 2011 | $4,509 | $0.05 |
| January 2011 | $6,300 | $0.07 |
| December 2010 | $6,042.86 | $0.47 |
| November 2010 | $6,171.43 | $0.48 |
| October 2010 | $6,428.57 | $0.50 |
| September 2010 | $6,942.86 | $0.54 |
| August 2010 | $6,171.43 | $0.48 |
| July 2010 | $6,814.29 | $0.53 |
| June 2010 | $6,942.86 | $0.54 |
| May 2010 | $6,942.86 | $0.54 |
| April 2010 | $5,785.72 | $0.45 |
| March 2010 | $6,557.14 | $0.51 |
| February 2010 | $8,871.43 | $0.69 |
| January 2010 | $5,485.72 | $1.28 |
| December 2009 | $6,000 | $1.40 |
| November 2009 | $4,628.57 | $1.08 |
| October 2009 | $1,285.72 | $0.30 |
| September 2009 | $6,685.72 | $0 |
| August 2009 | $4,114.29 | $0 |
| July 2009 | $8,228.57 | $0 |
| June 2009 | $7,714.29 | $0 |
| May 2009 | $10,542.86 | $0 |
| April 2009 | $10,285.72 | $0 |
| March 2009 | $10,285.72 | $0 |
| February 2009 | $15,428.58 | $0.01 |
| January 2009 | $20,571.44 | $0.01 |
| December 2008 | $36,000 | $0.01 |
| November 2008 | $23,142.86 | $0.01 |
| October 2008 | $33,428.57 | $0.01 |
| September 2008 | $64,285.69 | $0.02 |
| August 2008 | $128,571.41 | $0.05 |
| July 2008 | $82,285.75 | $0.03 |
| June 2008 | $257,142.94 | - |
| May 2008 | $450,000.03 | $0 |
| April 2008 | $578,571.66 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.01 |
| December 2007 | $1,000,000 | $0.01 |
| November 2007 | $1,000,000 | $0.01 |
| October 2007 | $1,000,000 | $0.02 |
| September 2007 | $1,000,000 | $0.03 |
| August 2007 | $1,000,000 | $0.04 |
| July 2007 | $1,000,000 | $0.04 |
| June 2007 | $1,000,000 | $0.02 |
| May 2007 | $1,000,000 | $0.07 |
| April 2007 | $1,000,000 | $0.09 |
| March 2007 | $1,000,000 | $0.09 |
| February 2007 | $1,000,000 | $0.08 |
| January 2007 | $1,000,000 | $0.12 |
| December 2006 | $1,000,000 | $0.10 |
| November 2006 | $1,000,000 | $0.01 |
| October 2006 | $1,000,000 | $0.02 |
| September 2006 | $1,000,000 | $0.11 |
| August 2006 | $1,000,000 | $0.16 |
| January 2005 | $1,000,000 | - |
| November 2004 | $1,000,000 | - |
| October 2004 | $1,000,000 | - |
| August 2004 | $1,000,000 | - |
| July 2004 | $1,000,000 | - |
| May 2004 | $1,000,000 | - |
| April 2004 | $1,000,000 | - |
| March 2004 | $1,000,000 | - |
| February 2004 | $1,000,000 | - |
| January 2004 | $1,000,000 | - |
| December 2003 | $1,000,000 | - |
| November 2003 | $1,000,000 | - |
| October 2003 | $1,000,000 | - |
| September 2003 | $1,000,000 | - |
| November 2002 | $1,000,000 | - |
| October 2002 | $1,000,000 | - |
| August 2002 | $1,000,000 | - |
| July 2002 | $1,000,000 | - |
| June 2002 | $1,000,000 | - |
| May 2002 | $1,000,000 | - |
| April 2002 | $1,000,000 | - |
| March 2002 | $1,000,000 | $0 |
| February 2002 | $1,000,000 | $0 |
| January 2002 | $1,000,000 | $0 |
| December 2001 | $1,000,000 | $0 |
| November 2001 | $1,000,000 | $0 |
| October 2001 | $1,000,000 | $0 |
| September 2001 | $1,000,000 | $0 |
| August 2001 | $1,000,000 | $0 |
| July 2001 | $1,000,000 | $0 |
| June 2001 | $1,000,000 | $0 |
| May 2001 | $1,000,000 | $0 |
| April 2001 | $1,000,000 | $0 |
| March 2001 | $1,000,000 | $0 |
| February 2001 | $1,000,000 | $0 |
| January 2001 | $1,000,000 | $0 |
| December 2000 | $1,000,000 | $0 |
| November 2000 | $1,000,000 | $0 |
| October 2000 | $1,000,000 | $0 |
| September 2000 | $1,000,000 | $0 |
| August 2000 | $1,000,000 | $0.01 |
| July 2000 | $1,000,000 | $0.01 |
| June 2000 | $1,000,000 | $0.01 |
| May 2000 | $1,000,000 | $0.01 |
| April 2000 | $1,000,000 | $0.01 |
| March 2000 | $1,000,000 | $0.02 |
| February 2000 | $1,000,000 | $0.02 |
| January 2000 | $1,000,000 | $0 |
| December 1999 | $1,000,000 | $0 |
| November 1999 | $1,000,000 | $0 |
| October 1999 | $1,000,000 | $0 |
| September 1999 | $1,000,000 | $0 |
| August 1999 | $1,000,000 | $0 |
| July 1999 | $1,000,000 | $0 |
| June 1999 | $1,000,000 | $0 |
| May 1999 | $1,000,000 | $0.01 |
| April 1999 | $1,000,000 | $0.01 |
| March 1999 | $1,000,000 | $0 |
| February 1999 | $1,000,000 | $0 |
| January 1999 | $1,000,000 | $0 |
| December 1998 | $1,000,000 | $0 |
| November 1998 | $1,000,000 | $0 |
| October 1998 | $1,000,000 | $0 |
| September 1998 | $1,000,000 | $0 |
| August 1998 | $1,000,000 | $0 |
| July 1998 | $1,000,000 | $0.01 |
| June 1998 | $1,000,000 | $0 |
| May 1998 | $1,000,000 | $0 |
| April 1998 | $1,000,000 | $0 |
| March 1998 | $1,000,000 | $0.01 |
| February 1998 | $1,000,000 | $0.01 |
| January 1998 | $1,000,000 | $0.01 |
| December 1997 | $1,000,000 | $0.01 |
| November 1997 | $1,000,000 | $0.01 |
| October 1997 | $1,000,000 | $0.01 |
| September 1997 | $1,000,000 | $0.02 |
| August 1997 | $1,000,000 | $0.02 |
| July 1997 | $1,000,000 | $0.02 |
| June 1997 | $1,000,000 | $0.03 |
| May 1997 | $1,000,000 | $0.02 |
| April 1997 | $1,000,000 | $0.02 |
| March 1997 | $1,000,000 | $0.03 |
| February 1997 | $1,000,000 | $0.04 |
| January 1997 | $1,000,000 | $0.04 |
| December 1996 | $1,000,000 | $0.04 |
| November 1996 | $1,000,000 | $0.05 |
| October 1996 | $1,000,000 | $0.08 |
| September 1996 | $1,000,000 | $0.08 |
| August 1996 | $1,000,000 | $0.07 |
| July 1996 | $1,000,000 | $0.05 |
| June 1996 | $1,000,000 | $0.06 |
| May 1996 | $1,000,000 | $0.07 |
| April 1996 | $1,000,000 | $0.09 |
| March 1996 | $1,000,000 | $0.07 |
| February 1996 | $1,000,000 | $0.10 |
| January 1996 | $1,000,000 | $0.14 |
| December 1995 | $1,000,000 | $0.14 |
| November 1995 | $1,000,000 | $0.14 |
| October 1995 | $1,000,000 | $0.25 |
| September 1995 | $1,000,000 | $0.12 |
| August 1995 | $1,000,000 | $0.13 |
| July 1995 | $1,000,000 | $0.14 |
| June 1995 | $1,000,000 | $0.16 |
| May 1995 | $1,000,000 | $0.18 |
| April 1995 | $1,000,000 | $0.16 |
| March 1995 | $1,000,000 | $0.10 |
| February 1995 | $1,000,000 | $0.09 |
| January 1995 | $1,000,000 | $0.06 |
| December 1994 | $1,000,000 | $0.06 |
| November 1994 | $1,000,000 | $0.08 |
| October 1994 | $1,000,000 | $0.11 |
| September 1994 | $1,000,000 | $0.09 |
| August 1994 | $1,000,000 | $0.12 |
| July 1994 | $1,000,000 | $0.12 |
| June 1994 | $1,000,000 | $0.12 |
| May 1994 | $1,000,000 | $0.10 |
| April 1994 | $1,000,000 | $0.10 |
| March 1994 | $1,000,000 | $0.12 |
| February 1994 | $1,000,000 | $0.14 |
| January 1994 | $1,000,000 | $0.16 |
| December 1993 | $1,000,000 | $0.10 |
| November 1993 | $1,000,000 | $0.09 |
| October 1993 | $1,000,000 | $0.09 |
| September 1993 | $1,000,000 | $0.09 |
| August 1993 | $1,000,000 | $0.09 |
| July 1993 | $1,000,000 | $0.12 |
| June 1993 | $1,000,000 | $0.12 |
| May 1993 | $1,000,000 | $0.12 |
| April 1993 | $1,000,000 | $0.12 |
| March 1993 | $1,000,000 | $0.12 |
| February 1993 | $1,000,000 | $0.29 |
| January 1993 | $1,000,000 | $0.29 |
| December 1992 | $1,000,000 | $0.29 |
| November 1992 | $1,000,000 | $0.29 |
| October 1992 | $1,000,000 | $0.29 |
| September 1992 | $1,000,000 | $0.29 |
| August 1992 | $1,000,000 | $0.29 |
| July 1992 | $1,000,000 | $0.29 |
| June 1992 | $1,000,000 | $0.29 |
| May 1992 | $1,000,000 | $0.29 |
| April 1992 | $1,000,000 | $0.29 |
| March 1992 | $1,000,000 | $0.29 |
| February 1992 | $1,000,000 | $0.29 |
| January 1992 | $1,000,000 | $0.29 |
| December 1991 | $1,000,000 | $0.18 |
| November 1991 | $1,000,000 | $0.09 |
| October 1991 | $1,000,000 | $0.06 |
| September 1991 | $1,000,000 | $0.02 |
| August 1991 | $1,000,000 | $0.02 |
| July 1991 | $1,000,000 | $0.01 |
| June 1991 | $1,000,000 | $0.01 |
| May 1991 | $1,000,000 | $0.01 |
| April 1991 | $1,000,000 | $0.01 |
| March 1991 | $1,000,000 | $0.01 |
| February 1991 | $1,000,000 | $0.01 |
| January 1991 | $1,000,000 | $0.02 |
| December 1990 | $1,000,000 | $0.01 |
| November 1990 | $1,000,000 | $0.01 |
| October 1990 | $1,000,000 | $0.02 |
| September 1990 | $1,000,000 | $0.01 |
| August 1990 | $1,000,000 | $0.02 |
| July 1990 | $1,000,000 | $0.02 |
| June 1990 | $1,000,000 | $0.01 |
| May 1990 | $1,000,000 | $0.01 |
| April 1990 | $1,000,000 | $0.01 |
| March 1990 | $1,000,000 | $0.01 |
| February 1990 | $1,000,000 | $0.01 |
| January 1990 | $1,000,000 | $0.01 |
| December 1989 | $1,000,000 | $0.01 |
| November 1989 | $1,000,000 | $0.01 |
| October 1989 | $1,000,000 | $0.02 |
| September 1989 | $1,000,000 | $0.01 |
| August 1989 | $1,000,000 | $0.01 |
| July 1989 | $1,000,000 | $0.01 |
| June 1989 | $1,000,000 | $0.02 |
| May 1989 | $1,000,000 | $0.01 |
| April 1989 | $1,000,000 | $0.01 |
| March 1989 | $1,000,000 | $0.01 |
| February 1989 | $1,000,000 | $0.01 |
| January 1989 | $1,000,000 | $0.01 |
| December 1988 | $1,000,000 | $0.01 |
| November 1988 | $1,000,000 | $0.02 |
| October 1988 | $1,000,000 | $0.01 |
| September 1988 | $1,000,000 | $0.01 |
| August 1988 | $1,000,000 | $0.01 |
| July 1988 | $1,000,000 | $0.01 |
| June 1988 | $1,000,000 | $0.02 |
| May 1988 | $1,000,000 | $0.02 |
| April 1988 | $1,000,000 | $0.02 |
| March 1988 | $1,000,000 | $0.02 |
| February 1988 | $1,000,000 | $0.02 |
| January 1988 | $1,000,000 | $0.03 |
| December 1987 | $1,000,000 | $0.02 |
| November 1987 | $1,000,000 | $0.03 |
| October 1987 | $1,000,000 | $0.03 |
| September 1987 | $1,000,000 | $0.04 |
| August 1987 | $1,000,000 | $0.02 |
| July 1987 | $1,000,000 | $0.02 |
| June 1987 | $1,000,000 | $0.03 |
| May 1987 | $1,000,000 | $0.02 |
| April 1987 | $1,000,000 | $0.03 |
| March 1987 | $1,000,000 | $0.03 |
| February 1987 | $1,000,000 | $0.04 |
| January 1987 | $1,000,000 | $0.04 |
| December 1986 | $1,000,000 | $0.03 |
| November 1986 | $1,000,000 | $0.04 |
| October 1986 | $1,000,000 | $0.04 |
| September 1986 | $1,000,000 | $0.04 |
| August 1986 | $1,000,000 | $0.04 |
| July 1986 | $1,000,000 | $0.05 |
| June 1986 | $1,000,000 | $0.06 |
| May 1986 | $1,000,000 | $0.05 |
| April 1986 | $1,000,000 | $0.07 |
| March 1986 | $1,000,000 | $0.07 |
| February 1986 | $1,000,000 | $0.07 |
| January 1986 | $1,000,000 | $0.07 |
| December 1985 | $1,000,000 | $0.05 |
| November 1985 | $1,000,000 | $0.04 |
| October 1985 | $1,000,000 | $0.07 |
| September 1985 | $1,000,000 | $0.08 |
| August 1985 | $1,000,000 | $0.08 |
| July 1985 | $1,000,000 | $0.08 |
| June 1985 | $1,000,000 | $0.09 |
| May 1985 | $1,000,000 | $0.10 |
| April 1985 | $1,000,000 | $0.07 |
| March 1985 | $1,000,000 | $0.08 |
| February 1985 | $1,000,000 | $0.02 |
| January 1985 | $1,000,000 | $0.04 |
| December 1984 | $1,000,000 | $0.02 |
| November 1984 | $1,000,000 | $0.02 |
TGHI
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 344249