TCW High Yield Bond Fd N Cl ( TGHNX) - Price History
Stock symbol TGHNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGHNX (TCW High Yield Bond Fd N Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.23 | $6.23 |
| December 2025 | $6.23 | $6.23 |
| November 2025 | $6.23 | $6.23 |
| October 2025 | $6.23 | $6.23 |
| September 2025 | $6.23 | $6.23 |
| August 2025 | $6.23 | $6.23 |
| July 2025 | $6.23 | $6.23 |
| June 2025 | $6.23 | $6.23 |
| May 2025 | $6.23 | $6.23 |
| April 2025 | $6.23 | $6.23 |
| March 2025 | $6.23 | $6.23 |
| February 2025 | $6.23 | $6.23 |
| January 2025 | $6.23 | $6.23 |
| December 2024 | $6.23 | $6.23 |
| November 2024 | $6.23 | $6.23 |
| October 2024 | $6.23 | $6.23 |
| September 2024 | $6.24 | $6.24 |
| August 2024 | $6.16 | $6.19 |
| July 2024 | $6.07 | $6.13 |
| June 2024 | $5.98 | $6.07 |
| May 2024 | $5.93 | $6.05 |
| April 2024 | $5.86 | $6.01 |
| March 2024 | $5.93 | $6.11 |
| February 2024 | $5.90 | $6.10 |
| January 2024 | $5.89 | $6.12 |
| December 2023 | $5.87 | $6.13 |
| November 2023 | $5.68 | $5.96 |
| October 2023 | $5.45 | $5.75 |
| September 2023 | $5.52 | $5.85 |
| August 2023 | $5.58 | $5.94 |
| July 2023 | $5.56 | $5.95 |
| June 2023 | $5.48 | $5.90 |
| May 2023 | $5.44 | $5.88 |
| April 2023 | $5.50 | $5.97 |
| March 2023 | $5.46 | $5.96 |
| February 2023 | $5.39 | $5.91 |
| January 2023 | $5.48 | $6.04 |
| December 2022 | $5.32 | $5.89 |
| November 2022 | $5.32 | $5.93 |
| October 2022 | $5.22 | $5.84 |
| September 2022 | $5.10 | $5.73 |
| August 2022 | $5.33 | $6.02 |
| July 2022 | $5.42 | $6.15 |
| June 2022 | $5.14 | $5.85 |
| May 2022 | $5.44 | $6.22 |
| April 2022 | $5.41 | $6.21 |
| March 2022 | $5.60 | $6.45 |
| February 2022 | $5.64 | $6.51 |
| January 2022 | $5.70 | $6.61 |
| December 2021 | $5.84 | $6.79 |
| November 2021 | $5.86 | $6.85 |
| October 2021 | $5.92 | $6.94 |
| September 2021 | $5.94 | $6.98 |
| August 2021 | $5.93 | $6.99 |
| July 2021 | $5.90 | $6.97 |
| June 2021 | $5.88 | $6.97 |
| May 2021 | $5.82 | $6.92 |
| April 2021 | $5.80 | $6.91 |
| March 2021 | $5.76 | $6.88 |
| February 2021 | $5.78 | $6.92 |
| January 2021 | $5.77 | $6.93 |
| December 2020 | $5.76 | $6.94 |
| November 2020 | $5.70 | $6.88 |
| October 2020 | $5.53 | $6.70 |
| September 2020 | $5.51 | $6.69 |
| August 2020 | $5.57 | $6.78 |
| July 2020 | $5.53 | $6.76 |
| June 2020 | $5.32 | $6.52 |
| May 2020 | $5.30 | $6.51 |
| April 2020 | $5.15 | $6.35 |
| March 2020 | $4.90 | $6.06 |
| February 2020 | $5.28 | $6.56 |
| January 2020 | $5.27 | $6.57 |
| December 2019 | $5.25 | $6.57 |
| November 2019 | $5.19 | $6.51 |
| October 2019 | $5.19 | $6.53 |
| September 2019 | $5.16 | $6.52 |
| August 2019 | $5.15 | $6.52 |
| July 2019 | $5.11 | $6.49 |
| June 2019 | $5.07 | $6.47 |
| May 2019 | $4.98 | $6.37 |
| April 2019 | $4.99 | $6.41 |
| March 2019 | $4.93 | $6.36 |
| February 2019 | $4.89 | $6.33 |
| January 2019 | $4.83 | $6.28 |
| December 2018 | $4.66 | $6.08 |
| November 2018 | $4.71 | $6.17 |
| October 2018 | $4.71 | $6.19 |
| September 2018 | $4.75 | $6.27 |
| August 2018 | $4.73 | $6.27 |
| July 2018 | $4.70 | $6.26 |
| June 2018 | $4.68 | $6.25 |
| May 2018 | $4.68 | $6.28 |
| April 2018 | $4.66 | $6.29 |
| March 2018 | $4.64 | $6.28 |
| February 2018 | $4.65 | $6.32 |
| January 2018 | $4.68 | $6.39 |
| December 2017 | $4.67 | $6.39 |
| November 2017 | $4.66 | $6.40 |
| October 2017 | $4.66 | $6.42 |
| September 2017 | $4.64 | $6.42 |
| August 2017 | $4.62 | $6.41 |
| July 2017 | $4.62 | $6.43 |
| June 2017 | $4.58 | $6.40 |
| May 2017 | $4.56 | $6.40 |
| April 2017 | $4.53 | $6.37 |
| March 2017 | $4.49 | $6.34 |
| February 2017 | $4.48 | $6.34 |
| January 2017 | $4.43 | $6.30 |
| December 2016 | $4.40 | $6.28 |
| November 2016 | $4.36 | $6.24 |
| October 2016 | $4.37 | $6.28 |
| September 2016 | $4.37 | $6.30 |
| August 2016 | $4.36 | $6.31 |
| July 2016 | $4.31 | $6.26 |
| June 2016 | $4.24 | $6.19 |
| May 2016 | $4.22 | $6.18 |
| April 2016 | $4.21 | $6.18 |
| March 2016 | $4.14 | $6.10 |
| February 2016 | $4.11 | $6.06 |
| January 2016 | $4.09 | $6.05 |
| December 2015 | $4.09 | $6.07 |
| November 2015 | $4.14 | $6.17 |
| October 2015 | $4.17 | $6.23 |
| September 2015 | $4.07 | $6.10 |
| August 2015 | $4.13 | $6.22 |
| July 2015 | $4.17 | $6.30 |
| June 2015 | $4.14 | $6.28 |
| May 2015 | $4.19 | $6.38 |
| April 2015 | $4.19 | $6.39 |
| March 2015 | $4.15 | $6.36 |
| February 2015 | $4.17 | $6.40 |
| January 2015 | $4.11 | $6.33 |
| December 2014 | $4.07 | $6.30 |
| November 2014 | $4.09 | $6.35 |
| October 2014 | $4.11 | $6.41 |
| September 2014 | $4.06 | $6.35 |
| August 2014 | $4.16 | $6.52 |
| July 2014 | $4.10 | $6.45 |
| June 2014 | $4.15 | $6.56 |
| May 2014 | $4.10 | $6.50 |
| April 2014 | $4.07 | $6.47 |
| March 2014 | $4.04 | $6.46 |
| February 2014 | $4.03 | $6.47 |
| January 2014 | $3.95 | $6.36 |
| December 2013 | $3.93 | $6.36 |
| November 2013 | $3.92 | $6.37 |
| October 2013 | $3.91 | $6.37 |
| September 2013 | $3.80 | $6.23 |
| August 2013 | $3.76 | $6.20 |
| July 2013 | $3.80 | $6.30 |
| June 2013 | $3.75 | $6.24 |
| May 2013 | $3.88 | $6.49 |
| April 2013 | $3.89 | $6.54 |
| March 2013 | $3.83 | $6.46 |
| February 2013 | $3.79 | $6.43 |
| January 2013 | $3.78 | $6.44 |
| December 2012 | $3.74 | $6.39 |
| November 2012 | $3.68 | $6.32 |
| October 2012 | $3.70 | $6.38 |
| September 2012 | $3.66 | $6.35 |
| August 2012 | $3.60 | $6.28 |
| July 2012 | $3.57 | $6.25 |
| June 2012 | $3.51 | $6.18 |
| May 2012 | $3.44 | $6.08 |
| April 2012 | $3.46 | $6.14 |
| March 2012 | $3.44 | $6.14 |
| February 2012 | $3.42 | $6.13 |
| January 2012 | $3.36 | $6.05 |
| December 2011 | $3.28 | $5.93 |
| November 2011 | $3.24 | $5.89 |
| October 2011 | $3.29 | $6.02 |
| September 2011 | $3.14 | $5.79 |
| August 2011 | $3.26 | $6.04 |
| July 2011 | $3.45 | $6.43 |
| June 2011 | $3.44 | $6.46 |
| May 2011 | $3.48 | $6.58 |
| April 2011 | $3.48 | $6.61 |
| March 2011 | $3.43 | $6.55 |
| February 2011 | $3.43 | $6.58 |
| January 2011 | $3.38 | $6.54 |
| December 2010 | $3.32 | $6.45 |
| November 2010 | $3.24 | $6.36 |
| October 2010 | $3.29 | $6.49 |
| September 2010 | $3.20 | $6.35 |
| August 2010 | $3.09 | $6.18 |
| July 2010 | $3.11 | $6.25 |
| June 2010 | $3 | $6.06 |
| May 2010 | $2.97 | $6.04 |
| April 2010 | $3.09 | $6.34 |
| March 2010 | $2.98 | $6.22 |
| February 2010 | $2.88 | $6.05 |
| January 2010 | $2.89 | $6.10 |
| December 2009 | $2.87 | $6.10 |
| November 2009 | $2.79 | $5.97 |
| October 2009 | $2.76 | $5.95 |
| September 2009 | $2.71 | $5.89 |
| August 2009 | $2.55 | $5.58 |
| July 2009 | $2.53 | $5.58 |
| June 2009 | $2.37 | $5.27 |
| May 2009 | $2.31 | $5.17 |
| April 2009 | $2.20 | $4.96 |
| March 2009 | $2 | $4.54 |
| February 2009 | $1.97 | $4.52 |
| January 2009 | $2.03 | $4.70 |
| December 2008 | $1.90 | $4.44 |
| November 2008 | $1.79 | $4.22 |
| October 2008 | $1.93 | $4.57 |
| September 2008 | $2.32 | $5.55 |
| August 2008 | $2.50 | $6.03 |
| July 2008 | $2.50 | $6.06 |
| June 2008 | $2.53 | $6.19 |
| May 2008 | $2.60 | $6.39 |
| April 2008 | $2.59 | $6.41 |
| March 2008 | $2.49 | $6.21 |
| February 2008 | $2.49 | $6.24 |
| January 2008 | $2.53 | $6.39 |
| December 2007 | $2.57 | $6.53 |
| November 2007 | $2.56 | $6.54 |
| October 2007 | $2.65 | $6.85 |
| September 2007 | $2.61 | $6.80 |
| August 2007 | $2.56 | $6.72 |
| July 2007 | $2.51 | $6.65 |
| June 2007 | $2.61 | $6.96 |
| May 2007 | $2.66 | $7.15 |
| April 2007 | $2.64 | $7.13 |
| March 2007 | $2.60 | $7.07 |
| February 2007 | $2.60 | $7.10 |
| January 2007 | $2.57 | $7.04 |
| December 2006 | $2.54 | $7 |
| November 2006 | $2.51 | $6.95 |
| October 2006 | $2.48 | $6.90 |
| September 2006 | $2.44 | $6.85 |
| August 2006 | $2.41 | $6.80 |
| July 2006 | $2.38 | $6.76 |
| June 2006 | $2.36 | $6.76 |
| May 2006 | $2.38 | $6.86 |
| April 2006 | $2.40 | $6.94 |
| March 2006 | $2.38 | $6.94 |
| February 2006 | $2.38 | $6.97 |
| January 2006 | $2.35 | $6.93 |
| December 2005 | $2.32 | $6.89 |
| November 2005 | $2.30 | $6.87 |
| October 2005 | $2.30 | $6.91 |
| September 2005 | $2.31 | $6.97 |
| August 2005 | $2.33 | $7.08 |
| July 2005 | $2.32 | $7.10 |
| June 2005 | $2.28 | $7.03 |
| May 2005 | $2.25 | $6.97 |
| April 2005 | $2.22 | $6.90 |
| March 2005 | $2.25 | $7.06 |
| February 2005 | $2.34 | $7.38 |
| January 2005 | $2.31 | $7.32 |
| December 2004 | $2.32 | $7.40 |
| November 2004 | $2.29 | $7.34 |
| October 2004 | $2.26 | $7.29 |
| September 2004 | $2.22 | $7.21 |
| August 2004 | $2.20 | $7.17 |
| July 2004 | $2.16 | $7.11 |
| June 2004 | $2.13 | $7.08 |
| May 2004 | $2.11 | $7.05 |
| April 2004 | $2.15 | $7.26 |
| March 2004 | $2.15 | $7.29 |
| February 2004 | $2.13 | $7.28 |
| January 2004 | $2.14 | $7.37 |
| December 2003 | $2.12 | $7.32 |
| November 2003 | $2.06 | $7.15 |
| October 2003 | $2.03 | $7.09 |
| September 2003 | $1.99 | $7 |
| August 2003 | $1.95 | $6.90 |
| July 2003 | $1.94 | $6.90 |
| June 2003 | $1.97 | $7.05 |
| May 2003 | $1.92 | $6.92 |
| April 2003 | $1.92 | $6.97 |
| March 2003 | $1.82 | $6.64 |
| February 2003 | $1.77 | $6.53 |
| January 2003 | $1.75 | $6.49 |
| December 2002 | $1.73 | $6.48 |
| November 2002 | $1.72 | $6.51 |
| October 2002 | $1.63 | $6.21 |
| September 2002 | $1.67 | $6.39 |
| August 2002 | $1.70 | $6.56 |
| July 2002 | $1.68 | $6.55 |
| June 2002 | $1.73 | $6.79 |
| May 2002 | $1.80 | $7.11 |
| April 2002 | $1.81 | $7.20 |
| March 2002 | $1.78 | $7.14 |
| February 2002 | $1.74 | $7.01 |
| January 2002 | $1.75 | $7.12 |
| December 2001 | $1.73 | $7.10 |
| November 2001 | $1.74 | $7.21 |
| October 2001 | $1.68 | $7 |
| September 2001 | $1.64 | $6.91 |
| August 2001 | $1.76 | $7.48 |
| July 2001 | $1.74 | $7.45 |
| June 2001 | $1.71 | $7.42 |
| May 2001 | $1.74 | $7.61 |
| April 2001 | $1.72 | $7.57 |
| March 2001 | $1.75 | $7.70 |
| February 2001 | $1.78 | $7.91 |
| January 2001 | $1.76 | $7.91 |
| December 2000 | $1.68 | $7.58 |
| November 2000 | $1.65 | $7.51 |
| October 2000 | $1.72 | $7.90 |
| September 2000 | $1.77 | $8.21 |
| August 2000 | $1.79 | $8.39 |
| July 2000 | $1.79 | $8.45 |
| June 2000 | $1.78 | $8.47 |
| May 2000 | $1.75 | $8.41 |
| April 2000 | $1.76 | $8.57 |
| March 2000 | $1.75 | $8.58 |
| February 2000 | $1.80 | $8.88 |
| January 2000 | $1.78 | $8.88 |
| December 1999 | $1.80 | $9.05 |
| November 1999 | $1.78 | $8.97 |
| October 1999 | $1.89 | $8.90 |
| September 1999 | $1.89 | $8.97 |
| August 1999 | $1.90 | $9.10 |
| July 1999 | $1.92 | $9.27 |
| June 1999 | $1.92 | $9.32 |
| May 1999 | $1.92 | $9.38 |
| April 1999 | $1.94 | $9.58 |
| March 1999 | $1.92 | $9.52 |
| February 1999 | $1.89 | $9.39 |
| January 1999 | $1.80 | $8.91 |
TGHNX
Price: $6.23
52 week price:
Dividend Yield: 0.50%
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 41.7 million