SoFi Weekly Income ETF (TGIF) Dividends
Stock symbol TGIF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for TGIF as of Sept. 17, 2026 is 3.97%. Average dividend growth rate for stock SoFi Weekly Income ETF (TGIF) for past three years is 30.00%.
Dividend history for stock TGIF (SoFi Weekly Income ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SoFi Weekly Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-14 | 2024-02-16 | 0.0900 USD | 0.02 USD | 0.02 USD |
| 2024-02-07 | 2024-02-09 | 0.0900 USD | 0.02 USD | 0.02 USD |
| 2024-01-31 | 2024-02-02 | 0.0900 USD | 97.97 USD | 97.97 USD |
| 2024-01-24 | 2024-01-26 | 0.0900 USD | 97.97 USD | 97.97 USD |
| 2024-01-17 | 2024-01-19 | 0.0900 USD | 97.97 USD | 97.97 USD |
| 2024-01-10 | 2024-01-12 | 0.0900 USD (-92.41%) | 98.00 USD | 98.00 USD |
| 2023-12-27 | 2023-12-29 | 1.1855 USD (1217.22%) | 96.82 USD | 96.82 USD |
| 2023-12-20 | 2023-12-22 | 0.0900 USD | 96.82 USD | 96.82 USD |
| 2023-12-13 | 2023-12-15 | 0.0900 USD | 96.82 USD | 96.82 USD |
| 2023-12-06 | 2023-12-08 | 0.0900 USD | 96.82 USD | 96.82 USD |
| 2023-11-29 | 2023-12-01 | 0.0900 USD | 96.20 USD | 96.20 USD |
| 2023-11-20 | 2023-11-22 | 0.0900 USD | 96.09 USD | 96.09 USD |
| 2023-11-08 | 2023-11-10 | 0.0900 USD | 96.09 USD | 96.09 USD |
| 2023-11-01 | 2023-11-03 | 0.0900 USD | 96.09 USD | 96.09 USD |
| 2023-10-25 | 2023-10-27 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-10-18 | 2023-10-20 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-10-11 | 2023-10-13 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-10-04 | 2023-10-06 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-09-27 | 2023-09-29 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-09-20 | 2023-09-22 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-09-13 | 2023-09-15 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-09-06 | 2023-09-08 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-08-30 | 2023-09-01 | 0.0900 USD | 95.44 USD | 95.44 USD |
| 2023-08-23 | 2023-08-25 | 0.0900 USD | 95.44 USD | 95.44 USD |
| 2023-08-16 | 2023-08-18 | 0.0900 USD | 95.44 USD | 95.44 USD |
| 2023-08-09 | 2023-08-11 | 0.0900 USD | 95.58 USD | 95.58 USD |
| 2023-08-02 | 2023-08-04 | 0.0900 USD | 95.04 USD | 94.95 USD |
| 2023-07-26 | 2023-07-28 | 0.0900 USD | 95.52 USD | 95.34 USD |
| 2023-07-19 | 2023-07-21 | 0.0900 USD (28.57%) | 95.58 USD | 95.31 USD |
| 2023-07-12 | 2023-07-14 | 0.0700 USD | 95.03 USD | 95.39 USD |
| 2023-07-05 | 2023-07-07 | 0.0700 USD | 94.32 USD | 94.75 USD |
| 2023-06-28 | 2023-06-30 | 0.0700 USD | 94.21 USD | 94.71 USD |
| 2023-06-21 | 2023-06-23 | 0.0700 USD | 94.01 USD | 94.57 USD |
| 2023-06-14 | 2023-06-16 | 0.0700 USD | 94.02 USD | 94.65 USD |
| 2023-06-07 | 2023-06-09 | 0.0700 USD | 93.41 USD | 94.11 USD |
| 2023-05-31 | 2023-06-02 | 0.0700 USD | 93.06 USD | 93.83 USD |
| 2023-05-24 | 2023-05-26 | 0.0700 USD | 92.71 USD | 93.54 USD |
| 2023-05-17 | 2023-05-19 | 0.0700 USD | 93.21 USD | 94.12 USD |
| 2023-05-10 | 2023-05-12 | 0.0700 USD | 93.31 USD | 94.29 USD |
| 2023-05-03 | 2023-05-05 | 0.0700 USD | 93.38 USD | 94.43 USD |
| 2023-04-26 | 2023-04-28 | 0.0700 USD | 94.79 USD | 94.79 USD |
| 2023-04-19 | 2023-04-21 | 0.0700 USD | 93.13 USD | 94.25 USD |
| 2023-04-12 | 2023-04-14 | 0.0700 USD | 93.18 USD | 94.37 USD |
| 2023-04-04 | 2023-04-06 | 0.0700 USD | 93.03 USD | 94.29 USD |
| 2023-03-29 | 2023-03-31 | 0.0700 USD | 91.80 USD | 93.11 USD |
| 2023-03-22 | 2023-03-24 | 0.0700 USD | 91.41 USD | 92.78 USD |
| 2023-03-15 | 2023-03-17 | 0.0700 USD | 90.93 USD | 92.37 USD |
| 2023-03-08 | 2023-03-10 | 0.0700 USD | 91.95 USD | 93.47 USD |
| 2023-03-01 | 2023-03-03 | 0.0700 USD | 91.87 USD | 93.46 USD |
| 2023-02-22 | 2023-02-24 | 0.0700 USD | 91.80 USD | 93.46 USD |
| 2023-02-15 | 2023-02-17 | 0.0700 USD | 92.56 USD | 94.30 USD |
| 2023-02-08 | 2023-02-10 | 0.0700 USD | 93.27 USD | 95.10 USD |
| 2023-02-01 | 2023-02-03 | 0.0700 USD | 93.43 USD | 95.33 USD |
| 2023-01-25 | 2023-01-27 | 0.0700 USD | 92.91 USD | 94.87 USD |
| 2023-01-18 | 2023-01-20 | 0.0700 USD | 93.15 USD | 95.19 USD |
| 2023-01-11 | 2023-01-13 | 0.0700 USD | 92.53 USD | 94.62 USD |
| 2023-01-04 | 2023-01-06 | 0.0700 USD (-94.38%) | 91.39 USD | 93.52 USD |
| 2022-12-27 | 2022-12-30 | 1.2462 USD (1680.29%) | 90.80 USD | 92.99 USD |
| 2022-12-21 | 2022-12-23 | 0.0700 USD | 91.50 USD | 94.99 USD |
| 2022-12-14 | 2022-12-16 | 0.0700 USD | 91.89 USD | 95.46 USD |
| 2022-12-07 | 2022-12-09 | 0.0700 USD | 91.34 USD | 94.96 USD |
| 2022-11-30 | 2022-12-02 | 0.0700 USD | 91.15 USD | 94.83 USD |
| 2022-11-22 | 2022-11-25 | 0.0700 USD | 90.66 USD | 94.39 USD |
| 2022-11-16 | 2022-11-18 | 0.0700 USD | 90.48 USD | 94.27 USD |
| 2022-11-09 | 2022-11-14 | 0.0700 USD | 88.66 USD | 92.44 USD |
| 2022-11-02 | 2022-11-04 | 0.0700 USD | 89.31 USD | 93.19 USD |
| 2022-10-26 | 2022-10-28 | 0.0700 USD (40%) | 89.15 USD | 93.10 USD |
| 2022-10-19 | 2022-10-21 | 0.0500 USD | 88.39 USD | 92.38 USD |
| 2022-10-12 | 2022-10-14 | 0.0500 USD | 87.94 USD | 91.95 USD |
| 2022-10-05 | 2022-10-07 | 0.0500 USD | 88.70 USD | 92.79 USD |
| 2022-09-28 | 2022-09-30 | 0.0500 USD | 88.03 USD | 92.15 USD |
| 2022-09-21 | 2022-09-23 | 0.0500 USD | 89.10 USD | 93.32 USD |
| 2022-09-14 | 2022-09-16 | 0.0500 USD | 90.08 USD | 94.39 USD |
| 2022-09-07 | 2022-09-09 | 0.0500 USD | 90.23 USD | 94.60 USD |
| 2022-08-31 | 2022-09-02 | 0.0500 USD | 89.82 USD | 94.22 USD |
| 2022-08-24 | 2022-08-26 | 0.0500 USD | 90.79 USD | 95.29 USD |
| 2022-08-17 | 2022-08-19 | 0.0500 USD | 91.62 USD | 96.21 USD |
| 2022-08-10 | 2022-08-12 | 0.0500 USD | 92.16 USD | 96.83 USD |
| 2022-08-03 | 2022-08-05 | 0.0500 USD | 91.71 USD | 96.40 USD |
| 2022-07-27 | 2022-07-29 | 0.0500 USD | 90.71 USD | 95.40 USD |
| 2022-07-20 | 2022-07-22 | 0.0500 USD | 89.91 USD | 94.61 USD |
| 2022-07-13 | 2022-07-15 | 0.0500 USD | 88.74 USD | 93.43 USD |
| 2022-07-06 | 2022-07-08 | 0.0500 USD | 88.04 USD | 92.75 USD |
| 2022-06-29 | 2022-07-01 | 0.0500 USD | 88.00 USD | 92.75 USD |
| 2022-06-22 | 2022-06-24 | 0.0500 USD | 88.30 USD | 93.12 USD |
| 2022-06-15 | 2022-06-17 | 0.0500 USD | 88.99 USD | 93.90 USD |
| 2022-06-08 | 2022-06-10 | 0.0500 USD | 91.02 USD | 96.08 USD |
| 2022-06-01 | 2022-06-03 | 0.0500 USD | 92.12 USD | 97.30 USD |
| 2022-05-25 | 2022-05-27 | 0.0500 USD | 91.26 USD | 96.44 USD |
| 2022-05-18 | 2022-05-20 | 0.0500 USD | 90.01 USD | 95.18 USD |
| 2022-05-11 | 2022-05-13 | 0.0500 USD | - | - |
| 2022-05-04 | 2022-05-06 | 0.0500 USD | 91.82 USD | 97.13 USD |
| 2022-04-27 | 2022-04-29 | 0.0500 USD | 91.74 USD | 97.11 USD |
| 2022-04-20 | 2022-04-22 | 0.0500 USD | 92.29 USD | 97.74 USD |
| 2022-04-13 | 2022-04-18 | 0.0500 USD | 92.78 USD | 98.30 USD |
| 2022-04-06 | 2022-04-08 | 0.0500 USD | 93.11 USD | 98.70 USD |
| 2022-03-30 | 2022-04-01 | 0.0500 USD | 93.67 USD | 99.35 USD |
| 2022-03-23 | 2022-03-25 | 0.0500 USD | 93.17 USD | 98.87 USD |
| 2022-03-16 | 2022-03-18 | 0.0500 USD | 93.19 USD | 98.94 USD |
| 2022-03-09 | 2022-03-11 | 0.0500 USD | 93.28 USD | 99.08 USD |
| 2022-03-02 | 2022-03-04 | 0.0500 USD | 94.30 USD | 100.22 USD |
| 2022-02-23 | 2022-02-25 | 0.0500 USD (139.23%) | 93.85 USD | 99.79 USD |
| 2022-02-16 | 2022-02-18 | 0.0209 USD (-58.20%) | 94.08 USD | 100.08 USD |
| 2022-02-09 | 2022-02-11 | 0.0500 USD | 94.85 USD | 100.95 USD |
| 2022-02-02 | 2022-02-04 | 0.0500 USD | 95.74 USD | 101.95 USD |
| 2022-01-26 | 2022-01-28 | 0.0500 USD | 96.00 USD | 102.27 USD |
| 2022-01-19 | 2022-01-21 | 0.0500 USD | 96.49 USD | 102.85 USD |
| 2022-01-12 | 2022-01-14 | 0.0500 USD | 96.95 USD | 103.39 USD |
| 2022-01-05 | 2022-01-07 | 0.0500 USD (-96.64%) | 96.87 USD | 103.36 USD |
| 2021-12-29 | 2021-12-31 | 1.4900 USD (2880%) | 97.59 USD | 104.17 USD |
| 2021-12-21 | 2021-12-23 | 0.0500 USD | 97.03 USD | 105.06 USD |
| 2021-12-15 | 2021-12-17 | 0.0500 USD | 97.17 USD | 105.26 USD |
| 2021-12-08 | 2021-12-10 | 0.0500 USD | 97.05 USD | 105.18 USD |
| 2021-12-01 | 2021-12-03 | 0.0500 USD | 96.46 USD | 104.59 USD |
| 2021-11-23 | 2021-11-26 | 0.0500 USD | 96.74 USD | 104.95 USD |
| 2021-11-17 | 2021-11-19 | 0.0500 USD | 97.27 USD | 105.57 USD |
| 2021-11-09 | 2021-11-12 | 0.0500 USD | 97.77 USD | 106.16 USD |
| 2021-11-03 | 2021-11-05 | 0.0500 USD | 97.54 USD | 105.96 USD |
| 2021-10-27 | 2021-10-29 | 0.0500 USD | 97.37 USD | 105.83 USD |
| 2021-10-20 | 2021-10-22 | 0.0500 USD | 97.39 USD | 105.89 USD |
| 2021-10-13 | 2021-10-15 | 0.0500 USD | 97.16 USD | 105.70 USD |
| 2021-10-06 | 2021-10-08 | 0.0500 USD | 97.45 USD | 106.06 USD |
| 2021-09-29 | 2021-10-01 | 0.0500 USD | 97.61 USD | 106.29 USD |
| 2021-09-22 | 2021-09-24 | 0.0500 USD | 97.92 USD | 106.68 USD |
| 2021-09-15 | 2021-09-17 | 0.0500 USD | 98.22 USD | 107.06 USD |
| 2021-09-08 | 2021-09-10 | 0.0500 USD | 97.96 USD | 106.82 USD |
| 2021-09-01 | 2021-09-03 | 0.0500 USD | 97.84 USD | 106.74 USD |
| 2021-08-25 | 2021-08-27 | 0.0500 USD | 97.56 USD | 106.49 USD |
| 2021-08-18 | 2021-08-20 | 0.0500 USD | 97.19 USD | 106.14 USD |
| 2021-08-11 | 2021-08-13 | 0.0500 USD | 97.22 USD | 106.21 USD |
| 2021-08-04 | 2021-08-06 | 0.0500 USD | 97.32 USD | 106.37 USD |
| 2021-07-28 | 2021-07-30 | 0.0500 USD | 97.37 USD | 106.48 USD |
| 2021-07-21 | 2021-07-23 | 0.0500 USD | 97.22 USD | 106.36 USD |
| 2021-07-14 | 2021-07-16 | 0.0500 USD | 97.24 USD | 106.44 USD |
| 2021-07-07 | 2021-07-09 | 0.0500 USD | 97.52 USD | 106.79 USD |
| 2021-06-30 | 2021-07-02 | 0.0500 USD | 97.16 USD | 106.45 USD |
| 2021-06-23 | 2021-06-25 | 0.0500 USD (-25.37%) | 96.87 USD | 106.18 USD |
| 2021-06-21 | 2021-06-23 | 0.0670 USD (34%) | - | - |
| 2021-06-16 | 2021-06-18 | 0.0500 USD | 96.89 USD | 106.25 USD |
| 2021-06-09 | 2021-06-11 | 0.0500 USD | 96.68 USD | 106.07 USD |
| 2021-06-02 | 2021-06-04 | 0.0500 USD | 96.48 USD | 105.90 USD |
| 2021-05-26 | 2021-05-28 | 0.0500 USD | 96.24 USD | 105.69 USD |
| 2021-05-19 | 2021-05-21 | 0.0500 USD | 95.69 USD | 105.13 USD |
| 2021-05-12 | 2021-05-14 | 0.0500 USD | 95.63 USD | 105.11 USD |
| 2021-05-05 | 2021-05-07 | 0.0500 USD | 96.11 USD | 105.69 USD |
| 2021-04-28 | 2021-04-30 | 0.0500 USD | 95.79 USD | 105.39 USD |
| 2021-04-21 | 2021-04-23 | 0.0500 USD | 95.64 USD | 105.28 USD |
| 2021-04-14 | 2021-04-16 | 0.0500 USD | 95.45 USD | 105.11 USD |
| 2021-04-07 | 2021-04-09 | 0.0500 USD | 95.43 USD | 105.15 USD |
| 2021-03-30 | 2021-04-01 | 0.0500 USD | 94.95 USD | 104.67 USD |
| 2021-03-24 | 2021-03-26 | 0.0500 USD | 96.49 USD | 105.10 USD |
| 2021-03-17 | 2021-03-19 | 0.0500 USD | 93.81 USD | 103.46 USD |
| 2021-03-10 | 2021-03-12 | 0.0500 USD | 93.80 USD | 103.50 USD |
| 2021-03-03 | 2021-03-05 | 0.0500 USD | 94.03 USD | 103.80 USD |
| 2021-02-24 | 2021-02-26 | 0.0500 USD | 94.46 USD | 104.33 USD |
| 2021-02-17 | 2021-02-19 | 0.0500 USD | 94.47 USD | 104.39 USD |
| 2021-02-10 | 2021-02-12 | 0.0500 USD | 94.43 USD | 104.39 USD |
| 2021-02-03 | 2021-02-05 | 0.0500 USD | 94.14 USD | 104.12 USD |
| 2021-01-27 | 2021-01-29 | 0.0500 USD | 93.63 USD | 103.61 USD |
| 2021-01-20 | 2021-01-22 | 0.0500 USD | 94.02 USD | 104.09 USD |
| 2021-01-13 | 2021-01-15 | 0.0500 USD | 93.67 USD | 103.75 USD |
| 2021-01-06 | 2021-01-08 | 0.0500 USD | 93.49 USD | 103.61 USD |
| 2020-12-29 | 2020-12-31 | 0.0500 USD (-43.18%) | 93.41 USD | 103.56 USD |
| 2020-12-28 | 2020-12-31 | 0.0880 USD (76%) | - | - |
| 2020-12-22 | 2020-12-24 | 0.0500 USD | 92.89 USD | 103.04 USD |
| 2020-12-16 | 2020-12-18 | 0.0500 USD | 92.79 USD | 102.98 USD |
| 2020-12-09 | 2020-12-11 | 0.0500 USD | 92.54 USD | 102.75 USD |
| 2020-12-02 | 2020-12-04 | 0.0500 USD | 92.57 USD | 102.83 USD |
| 2020-11-24 | 2020-11-27 | 0.0500 USD | 92.03 USD | 102.29 USD |
| 2020-11-18 | 2020-11-20 | 0.0500 USD | 91.42 USD | 101.65 USD |
| 2020-11-10 | 2020-11-13 | 0.0500 USD | 91.06 USD | 101.31 USD |
| 2020-11-04 | 2020-11-06 | 0.0500 USD | 90.67 USD | 100.92 USD |
| 2020-10-28 | 2020-10-30 | 0.0500 USD | 89.66 USD | 99.85 USD |
| 2020-10-21 | 2020-10-23 | 0.0500 USD | 90.09 USD | 100.37 USD |
| 2020-10-14 | 2020-10-16 | 0.0500 USD | 89.97 USD | 100.29 USD |
| 2020-10-07 | 2020-10-09 | 0.0500 USD (-7.41%) | 89.73 USD | 100.08 USD |
| 2020-06-22 | 2020-06-25 | 0.0540 USD (-34.94%) | - | - |
| 2019-12-26 | 2019-12-31 | 0.0830 USD (232%) | - | - |
| 2019-06-24 | 2019-06-27 | 0.0250 USD | - | - |
TGIF
Price: $97.48
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 3.87 USD
Exchange: PCX
Volume: 1000
Market Capitalization: 14.7 million
Average Dividend Frequency: 43
Years Paying Dividends: 6
DGR3: 30.00%