SoFi Weekly Income ETF dividends
Stock symbol TGIF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SoFi Weekly Income ETF (TGIF) as of April 23, 2024 is 0.09 USD. The forward dividend yield for TGIF as of April 23, 2024 is 3.97%. Average dividend growth rate for stock SoFi Weekly Income ETF (TGIF) for past three years is 30.00%.
Dividend history for stock TGIF (SoFi Weekly Income ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SoFi Weekly Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-14 | 2024-02-16 | 0.0900 USD | 0.02 USD | 0.02 USD |
| 2024-02-07 | 2024-02-09 | 0.0900 USD | 0.02 USD | 0.02 USD |
| 2024-01-31 | 2024-02-02 | 0.0900 USD | 97.97 USD | 97.97 USD |
| 2024-01-24 | 2024-01-26 | 0.0900 USD | 97.97 USD | 97.97 USD |
| 2024-01-17 | 2024-01-19 | 0.0900 USD | 97.97 USD | 97.97 USD |
| 2024-01-10 | 2024-01-12 | 0.0900 USD (-92.41%) | 98.00 USD | 98.00 USD |
| 2023-12-27 | 2023-12-29 | 1.1855 USD (1217.22%) | 96.82 USD | 96.82 USD |
| 2023-12-20 | 2023-12-22 | 0.0900 USD | 96.82 USD | 96.82 USD |
| 2023-12-13 | 2023-12-15 | 0.0900 USD | 96.82 USD | 96.82 USD |
| 2023-12-06 | 2023-12-08 | 0.0900 USD | 96.82 USD | 96.82 USD |
| 2023-11-29 | 2023-12-01 | 0.0900 USD | 96.20 USD | 96.20 USD |
| 2023-11-20 | 2023-11-22 | 0.0900 USD | 96.09 USD | 96.09 USD |
| 2023-11-08 | 2023-11-10 | 0.0900 USD | 96.09 USD | 96.09 USD |
| 2023-11-01 | 2023-11-03 | 0.0900 USD | 96.09 USD | 96.09 USD |
| 2023-10-25 | 2023-10-27 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-10-18 | 2023-10-20 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-10-11 | 2023-10-13 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-10-04 | 2023-10-06 | 0.0900 USD | 93.74 USD | 93.74 USD |
| 2023-09-27 | 2023-09-29 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-09-20 | 2023-09-22 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-09-13 | 2023-09-15 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-09-06 | 2023-09-08 | 0.0900 USD | 94.90 USD | 94.90 USD |
| 2023-08-30 | 2023-09-01 | 0.0900 USD | 95.44 USD | 95.44 USD |
| 2023-08-23 | 2023-08-25 | 0.0900 USD | 95.44 USD | 95.44 USD |
| 2023-08-16 | 2023-08-18 | 0.0900 USD | 95.44 USD | 95.44 USD |
| 2023-08-09 | 2023-08-11 | 0.0900 USD | 95.58 USD | 95.58 USD |
| 2023-08-02 | 2023-08-04 | 0.0900 USD | 95.04 USD | 94.95 USD |
| 2023-07-26 | 2023-07-28 | 0.0900 USD | 95.52 USD | 95.34 USD |
| 2023-07-19 | 2023-07-21 | 0.0900 USD (28.57%) | 95.58 USD | 95.31 USD |
| 2023-07-12 | 2023-07-14 | 0.0700 USD | 95.03 USD | 95.39 USD |
| 2023-07-05 | 2023-07-07 | 0.0700 USD | 94.32 USD | 94.75 USD |
| 2023-06-28 | 2023-06-30 | 0.0700 USD | 94.21 USD | 94.71 USD |
| 2023-06-21 | 2023-06-23 | 0.0700 USD | 94.01 USD | 94.57 USD |
| 2023-06-14 | 2023-06-16 | 0.0700 USD | 94.02 USD | 94.65 USD |
| 2023-06-07 | 2023-06-09 | 0.0700 USD | 93.41 USD | 94.11 USD |
| 2023-05-31 | 2023-06-02 | 0.0700 USD | 93.06 USD | 93.83 USD |
| 2023-05-24 | 2023-05-26 | 0.0700 USD | 92.71 USD | 93.54 USD |
| 2023-05-17 | 2023-05-19 | 0.0700 USD | 93.21 USD | 94.12 USD |
| 2023-05-10 | 2023-05-12 | 0.0700 USD | 93.31 USD | 94.29 USD |
| 2023-05-03 | 2023-05-05 | 0.0700 USD | 93.38 USD | 94.43 USD |
| 2023-04-26 | 2023-04-28 | 0.0700 USD | 94.79 USD | 94.79 USD |
| 2023-04-19 | 2023-04-21 | 0.0700 USD | 93.13 USD | 94.25 USD |
| 2023-04-12 | 2023-04-14 | 0.0700 USD | 93.18 USD | 94.37 USD |
| 2023-04-04 | 2023-04-06 | 0.0700 USD | 93.03 USD | 94.29 USD |
| 2023-03-29 | 2023-03-31 | 0.0700 USD | 91.80 USD | 93.11 USD |
| 2023-03-22 | 2023-03-24 | 0.0700 USD | 91.41 USD | 92.78 USD |
| 2023-03-15 | 2023-03-17 | 0.0700 USD | 90.93 USD | 92.37 USD |
| 2023-03-08 | 2023-03-10 | 0.0700 USD | 91.95 USD | 93.47 USD |
| 2023-03-01 | 2023-03-03 | 0.0700 USD | 91.87 USD | 93.46 USD |
| 2023-02-22 | 2023-02-24 | 0.0700 USD | 91.80 USD | 93.46 USD |
| 2023-02-15 | 2023-02-17 | 0.0700 USD | 92.56 USD | 94.30 USD |
| 2023-02-08 | 2023-02-10 | 0.0700 USD | 93.27 USD | 95.10 USD |
| 2023-02-01 | 2023-02-03 | 0.0700 USD | 93.43 USD | 95.33 USD |
| 2023-01-25 | 2023-01-27 | 0.0700 USD | 92.91 USD | 94.87 USD |
| 2023-01-18 | 2023-01-20 | 0.0700 USD | 93.15 USD | 95.19 USD |
| 2023-01-11 | 2023-01-13 | 0.0700 USD | 92.53 USD | 94.62 USD |
| 2023-01-04 | 2023-01-06 | 0.0700 USD (-94.38%) | 91.39 USD | 93.52 USD |
| 2022-12-27 | 2022-12-30 | 1.2462 USD (1680.29%) | 90.80 USD | 92.99 USD |
| 2022-12-21 | 2022-12-23 | 0.0700 USD | 91.50 USD | 94.99 USD |
| 2022-12-14 | 2022-12-16 | 0.0700 USD | 91.89 USD | 95.46 USD |
| 2022-12-07 | 2022-12-09 | 0.0700 USD | 91.34 USD | 94.96 USD |
| 2022-11-30 | 2022-12-02 | 0.0700 USD | 91.15 USD | 94.83 USD |
| 2022-11-22 | 2022-11-25 | 0.0700 USD | 90.66 USD | 94.39 USD |
| 2022-11-16 | 2022-11-18 | 0.0700 USD | 90.48 USD | 94.27 USD |
| 2022-11-09 | 2022-11-14 | 0.0700 USD | 88.66 USD | 92.44 USD |
| 2022-11-02 | 2022-11-04 | 0.0700 USD | 89.31 USD | 93.19 USD |
| 2022-10-26 | 2022-10-28 | 0.0700 USD (40%) | 89.15 USD | 93.10 USD |
| 2022-10-19 | 2022-10-21 | 0.0500 USD | 88.39 USD | 92.38 USD |
| 2022-10-12 | 2022-10-14 | 0.0500 USD | 87.94 USD | 91.95 USD |
| 2022-10-05 | 2022-10-07 | 0.0500 USD | 88.70 USD | 92.79 USD |
| 2022-09-28 | 2022-09-30 | 0.0500 USD | 88.03 USD | 92.15 USD |
| 2022-09-21 | 2022-09-23 | 0.0500 USD | 89.10 USD | 93.32 USD |
| 2022-09-14 | 2022-09-16 | 0.0500 USD | 90.08 USD | 94.39 USD |
| 2022-09-07 | 2022-09-09 | 0.0500 USD | 90.23 USD | 94.60 USD |
| 2022-08-31 | 2022-09-02 | 0.0500 USD | 89.82 USD | 94.22 USD |
| 2022-08-24 | 2022-08-26 | 0.0500 USD | 90.79 USD | 95.29 USD |
| 2022-08-17 | 2022-08-19 | 0.0500 USD | 91.62 USD | 96.21 USD |
| 2022-08-10 | 2022-08-12 | 0.0500 USD | 92.16 USD | 96.83 USD |
| 2022-08-03 | 2022-08-05 | 0.0500 USD | 91.71 USD | 96.40 USD |
| 2022-07-27 | 2022-07-29 | 0.0500 USD | 90.71 USD | 95.40 USD |
| 2022-07-20 | 2022-07-22 | 0.0500 USD | 89.91 USD | 94.61 USD |
| 2022-07-13 | 2022-07-15 | 0.0500 USD | 88.74 USD | 93.43 USD |
| 2022-07-06 | 2022-07-08 | 0.0500 USD | 88.04 USD | 92.75 USD |
| 2022-06-29 | 2022-07-01 | 0.0500 USD | 88.00 USD | 92.75 USD |
| 2022-06-22 | 2022-06-24 | 0.0500 USD | 88.30 USD | 93.12 USD |
| 2022-06-15 | 2022-06-17 | 0.0500 USD | 88.99 USD | 93.90 USD |
| 2022-06-08 | 2022-06-10 | 0.0500 USD | 91.02 USD | 96.08 USD |
| 2022-06-01 | 2022-06-03 | 0.0500 USD | 92.12 USD | 97.30 USD |
| 2022-05-25 | 2022-05-27 | 0.0500 USD | 91.26 USD | 96.44 USD |
| 2022-05-18 | 2022-05-20 | 0.0500 USD | 90.01 USD | 95.18 USD |
| 2022-05-11 | 2022-05-13 | 0.0500 USD | - | - |
| 2022-05-04 | 2022-05-06 | 0.0500 USD | 91.82 USD | 97.13 USD |
| 2022-04-27 | 2022-04-29 | 0.0500 USD | 91.74 USD | 97.11 USD |
| 2022-04-20 | 2022-04-22 | 0.0500 USD | 92.29 USD | 97.74 USD |
| 2022-04-13 | 2022-04-18 | 0.0500 USD | 92.78 USD | 98.30 USD |
| 2022-04-06 | 2022-04-08 | 0.0500 USD | 93.11 USD | 98.70 USD |
| 2022-03-30 | 2022-04-01 | 0.0500 USD | 93.67 USD | 99.35 USD |
| 2022-03-23 | 2022-03-25 | 0.0500 USD | 93.17 USD | 98.87 USD |
| 2022-03-16 | 2022-03-18 | 0.0500 USD | 93.19 USD | 98.94 USD |
| 2022-03-09 | 2022-03-11 | 0.0500 USD | 93.28 USD | 99.08 USD |
| 2022-03-02 | 2022-03-04 | 0.0500 USD | 94.30 USD | 100.22 USD |
| 2022-02-23 | 2022-02-25 | 0.0500 USD (139.23%) | 93.85 USD | 99.79 USD |
| 2022-02-16 | 2022-02-18 | 0.0209 USD (-58.20%) | 94.08 USD | 100.08 USD |
| 2022-02-09 | 2022-02-11 | 0.0500 USD | 94.85 USD | 100.95 USD |
| 2022-02-02 | 2022-02-04 | 0.0500 USD | 95.74 USD | 101.95 USD |
| 2022-01-26 | 2022-01-28 | 0.0500 USD | 96.00 USD | 102.27 USD |
| 2022-01-19 | 2022-01-21 | 0.0500 USD | 96.49 USD | 102.85 USD |
| 2022-01-12 | 2022-01-14 | 0.0500 USD | 96.95 USD | 103.39 USD |
| 2022-01-05 | 2022-01-07 | 0.0500 USD (-96.64%) | 96.87 USD | 103.36 USD |
| 2021-12-29 | 2021-12-31 | 1.4900 USD (2880%) | 97.59 USD | 104.17 USD |
| 2021-12-21 | 2021-12-23 | 0.0500 USD | 97.03 USD | 105.06 USD |
| 2021-12-15 | 2021-12-17 | 0.0500 USD | 97.17 USD | 105.26 USD |
| 2021-12-08 | 2021-12-10 | 0.0500 USD | 97.05 USD | 105.18 USD |
| 2021-12-01 | 2021-12-03 | 0.0500 USD | 96.46 USD | 104.59 USD |
| 2021-11-23 | 2021-11-26 | 0.0500 USD | 96.74 USD | 104.95 USD |
| 2021-11-17 | 2021-11-19 | 0.0500 USD | 97.27 USD | 105.57 USD |
| 2021-11-09 | 2021-11-12 | 0.0500 USD | 97.77 USD | 106.16 USD |
| 2021-11-03 | 2021-11-05 | 0.0500 USD | 97.54 USD | 105.96 USD |
| 2021-10-27 | 2021-10-29 | 0.0500 USD | 97.37 USD | 105.83 USD |
| 2021-10-20 | 2021-10-22 | 0.0500 USD | 97.39 USD | 105.89 USD |
| 2021-10-13 | 2021-10-15 | 0.0500 USD | 97.16 USD | 105.70 USD |
| 2021-10-06 | 2021-10-08 | 0.0500 USD | 97.45 USD | 106.06 USD |
| 2021-09-29 | 2021-10-01 | 0.0500 USD | 97.61 USD | 106.29 USD |
| 2021-09-22 | 2021-09-24 | 0.0500 USD | 97.92 USD | 106.68 USD |
| 2021-09-15 | 2021-09-17 | 0.0500 USD | 98.22 USD | 107.06 USD |
| 2021-09-08 | 2021-09-10 | 0.0500 USD | 97.96 USD | 106.82 USD |
| 2021-09-01 | 2021-09-03 | 0.0500 USD | 97.84 USD | 106.74 USD |
| 2021-08-25 | 2021-08-27 | 0.0500 USD | 97.56 USD | 106.49 USD |
| 2021-08-18 | 2021-08-20 | 0.0500 USD | 97.19 USD | 106.14 USD |
| 2021-08-11 | 2021-08-13 | 0.0500 USD | 97.22 USD | 106.21 USD |
| 2021-08-04 | 2021-08-06 | 0.0500 USD | 97.32 USD | 106.37 USD |
| 2021-07-28 | 2021-07-30 | 0.0500 USD | 97.37 USD | 106.48 USD |
| 2021-07-21 | 2021-07-23 | 0.0500 USD | 97.22 USD | 106.36 USD |
| 2021-07-14 | 2021-07-16 | 0.0500 USD | 97.24 USD | 106.44 USD |
| 2021-07-07 | 2021-07-09 | 0.0500 USD | 97.52 USD | 106.79 USD |
| 2021-06-30 | 2021-07-02 | 0.0500 USD | 97.16 USD | 106.45 USD |
| 2021-06-23 | 2021-06-25 | 0.0500 USD (-25.37%) | 96.87 USD | 106.18 USD |
| 2021-06-21 | 2021-06-23 | 0.0670 USD (34%) | - | - |
| 2021-06-16 | 2021-06-18 | 0.0500 USD | 96.89 USD | 106.25 USD |
| 2021-06-09 | 2021-06-11 | 0.0500 USD | 96.68 USD | 106.07 USD |
| 2021-06-02 | 2021-06-04 | 0.0500 USD | 96.48 USD | 105.90 USD |
| 2021-05-26 | 2021-05-28 | 0.0500 USD | 96.24 USD | 105.69 USD |
| 2021-05-19 | 2021-05-21 | 0.0500 USD | 95.69 USD | 105.13 USD |
| 2021-05-12 | 2021-05-14 | 0.0500 USD | 95.63 USD | 105.11 USD |
| 2021-05-05 | 2021-05-07 | 0.0500 USD | 96.11 USD | 105.69 USD |
| 2021-04-28 | 2021-04-30 | 0.0500 USD | 95.79 USD | 105.39 USD |
| 2021-04-21 | 2021-04-23 | 0.0500 USD | 95.64 USD | 105.28 USD |
| 2021-04-14 | 2021-04-16 | 0.0500 USD | 95.45 USD | 105.11 USD |
| 2021-04-07 | 2021-04-09 | 0.0500 USD | 95.43 USD | 105.15 USD |
| 2021-03-30 | 2021-04-01 | 0.0500 USD | 94.95 USD | 104.67 USD |
| 2021-03-24 | 2021-03-26 | 0.0500 USD | 96.49 USD | 105.10 USD |
| 2021-03-17 | 2021-03-19 | 0.0500 USD | 93.81 USD | 103.46 USD |
| 2021-03-10 | 2021-03-12 | 0.0500 USD | 93.80 USD | 103.50 USD |
| 2021-03-03 | 2021-03-05 | 0.0500 USD | 94.03 USD | 103.80 USD |
| 2021-02-24 | 2021-02-26 | 0.0500 USD | 94.46 USD | 104.33 USD |
| 2021-02-17 | 2021-02-19 | 0.0500 USD | 94.47 USD | 104.39 USD |
| 2021-02-10 | 2021-02-12 | 0.0500 USD | 94.43 USD | 104.39 USD |
| 2021-02-03 | 2021-02-05 | 0.0500 USD | 94.14 USD | 104.12 USD |
| 2021-01-27 | 2021-01-29 | 0.0500 USD | 93.63 USD | 103.61 USD |
| 2021-01-20 | 2021-01-22 | 0.0500 USD | 94.02 USD | 104.09 USD |
| 2021-01-13 | 2021-01-15 | 0.0500 USD | 93.67 USD | 103.75 USD |
| 2021-01-06 | 2021-01-08 | 0.0500 USD | 93.49 USD | 103.61 USD |
| 2020-12-29 | 2020-12-31 | 0.0500 USD (-43.18%) | 93.41 USD | 103.56 USD |
| 2020-12-28 | 2020-12-31 | 0.0880 USD (76%) | - | - |
| 2020-12-22 | 2020-12-24 | 0.0500 USD | 92.89 USD | 103.04 USD |
| 2020-12-16 | 2020-12-18 | 0.0500 USD | 92.79 USD | 102.98 USD |
| 2020-12-09 | 2020-12-11 | 0.0500 USD | 92.54 USD | 102.75 USD |
| 2020-12-02 | 2020-12-04 | 0.0500 USD | 92.57 USD | 102.83 USD |
| 2020-11-24 | 2020-11-27 | 0.0500 USD | 92.03 USD | 102.29 USD |
| 2020-11-18 | 2020-11-20 | 0.0500 USD | 91.42 USD | 101.65 USD |
| 2020-11-10 | 2020-11-13 | 0.0500 USD | 91.06 USD | 101.31 USD |
| 2020-11-04 | 2020-11-06 | 0.0500 USD | 90.67 USD | 100.92 USD |
| 2020-10-28 | 2020-10-30 | 0.0500 USD | 89.66 USD | 99.85 USD |
| 2020-10-21 | 2020-10-23 | 0.0500 USD | 90.09 USD | 100.37 USD |
| 2020-10-14 | 2020-10-16 | 0.0500 USD | 89.97 USD | 100.29 USD |
| 2020-10-07 | 2020-10-09 | 0.0500 USD (-7.41%) | 89.73 USD | 100.08 USD |
| 2020-06-22 | 2020-06-25 | 0.0540 USD (-34.94%) | - | - |
| 2019-12-26 | 2019-12-31 | 0.0830 USD (232%) | - | - |
| 2019-06-24 | 2019-06-27 | 0.0250 USD | - | - |
TGIF
Price: $97.48
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 3.87 USD
Exchange: PCX
Volume: 1000
Market Capitalization: 14.7 million
Average Dividend Frequency: 43
Years Paying Dividends: 6
DGR3: 30.00%