SoFi Weekly Income ETF - Price History
Stock symbol TGIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGIF (SoFi Weekly Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.48 | $97.48 |
| March 2024 | $97.48 | $97.48 |
| February 2024 | $97.48 | $97.48 |
| January 2024 | $97.63 | $97.63 |
| December 2023 | $96.54 | $97.08 |
| November 2023 | $94.26 | $96.20 |
| October 2023 | $91.93 | $94.18 |
| September 2023 | $91.80 | $94.41 |
| August 2023 | $92.45 | $95.44 |
| July 2023 | $92.18 | $95.61 |
| June 2023 | $91.17 | $94.88 |
| May 2023 | $89.89 | $93.83 |
| April 2023 | $90.47 | $94.79 |
| March 2023 | $89.57 | $94.12 |
| February 2023 | $88.96 | $93.76 |
| January 2023 | $89.94 | $95.08 |
| December 2022 | $87.49 | $92.76 |
| November 2022 | $88.05 | $94.84 |
| October 2022 | $86.39 | $93.32 |
| September 2022 | $84.48 | $91.48 |
| August 2022 | $86.83 | $94.22 |
| July 2022 | $88.50 | $96.30 |
| June 2022 | $85.13 | $92.82 |
| May 2022 | $88.93 | $97.22 |
| April 2022 | $88.26 | $96.69 |
| March 2022 | $90.52 | $99.37 |
| February 2022 | $91.29 | $100.47 |
| January 2022 | $92.16 | $101.63 |
| December 2021 | $94.18 | $104.05 |
| November 2021 | $93.19 | $104.59 |
| October 2021 | $94.20 | $105.82 |
| September 2021 | $94.50 | $106.36 |
| August 2021 | $94.76 | $106.90 |
| July 2021 | $94.19 | $106.46 |
| June 2021 | $94.01 | $106.45 |
| May 2021 | $93.18 | $105.76 |
| April 2021 | $92.78 | $105.51 |
| March 2021 | $92.25 | $105.10 |
| February 2021 | $90.75 | $103.59 |
| January 2021 | $90.65 | $103.68 |
| December 2020 | $90.47 | $103.67 |
| November 2020 | $89.28 | $102.51 |
| October 2020 | $86.91 | $99.89 |
TGIF
Price: $97.48
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 3.87 USD
Exchange: PCX
Volume: 1000
Market Capitalization: 14.7 million
Average Dividend Frequency: 43
Years Paying Dividends: 6
DGR3: 30.00%