TCW Emerging Markets Income Fund N Class ( TGINX) - Price History
Monthly price history for TGINX (TCW Emerging Markets Income Fund N Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.14 | $9.14 |
| June 2026 | $9.18 | $9.18 |
| May 2026 | $9.10 | $9.10 |
| April 2026 | $9.02 | $9.02 |
| March 2026 | $8.75 | $8.75 |
| February 2026 | $9.10 | $9.14 |
| January 2026 | $9 | $9.09 |
| December 2025 | $8.84 | $8.97 |
| November 2025 | $8.77 | $8.97 |
| October 2025 | $8.76 | $9.01 |
| September 2025 | $8.60 | $8.88 |
| August 2025 | $8.44 | $8.76 |
| July 2025 | $8.30 | $8.66 |
| June 2025 | $8.15 | $8.55 |
| May 2025 | $7.96 | $8.39 |
| April 2025 | $7.84 | $8.30 |
| March 2025 | $7.90 | $8.41 |
| February 2025 | $8.01 | $8.57 |
| January 2025 | $7.88 | $8.47 |
| December 2024 | $7.72 | $8.34 |
| November 2024 | $7.83 | $8.58 |
| October 2024 | $7.73 | $8.51 |
| September 2024 | $7.87 | $8.71 |
| August 2024 | $7.70 | $8.56 |
| July 2024 | $7.55 | $8.43 |
| June 2024 | $7.40 | $8.30 |
| May 2024 | $7.37 | $8.31 |
| April 2024 | $7.24 | $8.20 |
| March 2024 | $7.37 | $8.38 |
| February 2024 | $7.20 | $8.23 |
| January 2024 | $7.12 | $8.17 |
| December 2023 | $7.20 | $8.30 |
| November 2023 | $6.85 | $7.93 |
| October 2023 | $6.47 | $7.53 |
| September 2023 | $6.53 | $7.63 |
| August 2023 | $6.69 | $7.85 |
| July 2023 | $6.82 | $8.04 |
| June 2023 | $6.67 | $7.90 |
| May 2023 | $6.52 | $7.76 |
| April 2023 | $6.60 | $7.89 |
| March 2023 | $6.56 | $7.87 |
| February 2023 | $6.53 | $7.87 |
| January 2023 | $6.67 | $8.08 |
| December 2022 | $6.43 | $7.82 |
| November 2022 | $6.42 | $7.84 |
| October 2022 | $5.97 | $7.32 |
| September 2022 | $5.95 | $7.33 |
| August 2022 | $6.44 | $7.97 |
| July 2022 | $6.53 | $8.11 |
| June 2022 | $6.33 | $7.89 |
| May 2022 | $6.81 | $8.53 |
| April 2022 | $6.80 | $8.54 |
| March 2022 | $7.22 | $9.11 |
| February 2022 | $7.21 | $9.13 |
| January 2022 | $7.60 | $9.65 |
| December 2021 | $7.81 | $9.96 |
| November 2021 | $7.67 | $9.81 |
| October 2021 | $7.91 | $10.16 |
| September 2021 | $7.95 | $10.25 |
| August 2021 | $8.20 | $10.61 |
| July 2021 | $8.12 | $10.54 |
| June 2021 | $8.12 | $10.58 |
| May 2021 | $8.09 | $10.58 |
| April 2021 | $8.01 | $10.52 |
| March 2021 | $7.82 | $10.31 |
| February 2021 | $7.94 | $10.51 |
| January 2021 | $8.13 | $10.80 |
| December 2020 | $8.23 | $10.98 |
| November 2020 | $8.02 | $10.75 |
| October 2020 | $7.61 | $10.23 |
| September 2020 | $7.60 | $10.25 |
| August 2020 | $7.77 | $10.52 |
| July 2020 | $7.68 | $10.43 |
| June 2020 | $7.34 | $10 |
| May 2020 | $7.02 | $9.59 |
| April 2020 | $6.52 | $8.94 |
| March 2020 | $6.33 | $8.70 |
| February 2020 | $7.78 | $10.74 |
| January 2020 | $7.94 | $11 |
| December 2019 | $7.83 | $10.88 |
| November 2019 | $7.60 | $10.60 |
| October 2019 | $7.66 | $10.72 |
| September 2019 | $7.61 | $10.69 |
| August 2019 | $7.62 | $10.75 |
| July 2019 | $7.69 | $10.90 |
| June 2019 | $7.59 | $10.80 |
| May 2019 | $7.28 | $10.41 |
| April 2019 | $7.32 | $10.50 |
| March 2019 | $7.28 | $10.50 |
| February 2019 | $7.22 | $10.45 |
| January 2019 | $7.12 | $10.35 |
| December 2018 | $6.78 | $9.88 |
| November 2018 | $6.72 | $9.87 |
| October 2018 | $6.78 | $10 |
| September 2018 | $6.95 | $10.27 |
| August 2018 | $6.80 | $10.07 |
| July 2018 | $7 | $10.39 |
| June 2018 | $6.80 | $10.12 |
| May 2018 | $6.92 | $10.33 |
| April 2018 | $7.04 | $10.54 |
| March 2018 | $7.13 | $10.72 |
| February 2018 | $7.15 | $10.78 |
| January 2018 | $7.28 | $11.02 |
| December 2017 | $7.24 | $11 |
| November 2017 | $7.16 | $10.96 |
| October 2017 | $7.15 | $11 |
| September 2017 | $7.14 | $11.03 |
| August 2017 | $7.13 | $11.06 |
| July 2017 | $6.99 | $10.89 |
| June 2017 | $6.91 | $10.81 |
| May 2017 | $6.95 | $10.91 |
| April 2017 | $6.93 | $10.92 |
| March 2017 | $6.81 | $10.78 |
| February 2017 | $6.78 | $10.78 |
| January 2017 | $6.62 | $10.57 |
| December 2016 | $6.51 | $10.44 |
| November 2016 | $6.39 | $10.29 |
| October 2016 | $6.64 | $10.75 |
| September 2016 | $6.68 | $10.86 |
| August 2016 | $6.63 | $10.82 |
| July 2016 | $6.48 | $10.63 |
| June 2016 | $6.36 | $10.48 |
| May 2016 | $6.13 | $10.14 |
| April 2016 | $6.13 | $10.18 |
| March 2016 | $5.97 | $9.95 |
| February 2016 | $5.77 | $9.64 |
| January 2016 | $5.67 | $9.51 |
| December 2015 | $5.71 | $9.62 |
| November 2015 | $5.81 | $9.83 |
| October 2015 | $5.82 | $9.89 |
| September 2015 | $5.67 | $9.67 |
| August 2015 | $5.77 | $9.88 |
| July 2015 | $5.85 | $10.05 |
| June 2015 | $5.83 | $10.07 |
| May 2015 | $5.94 | $10.30 |
| April 2015 | $5.97 | $10.39 |
| March 2015 | $5.85 | $10.23 |
| February 2015 | $5.86 | $10.29 |
| January 2015 | $5.81 | $10.25 |
| December 2014 | $5.87 | $10.40 |
| November 2014 | $6.11 | $10.86 |
| October 2014 | $6.19 | $11.05 |
| September 2014 | $6.11 | $10.95 |
| August 2014 | $6.25 | $11.25 |
| July 2014 | $6.23 | $11.25 |
| June 2014 | $6.26 | $11.34 |
| May 2014 | $6.19 | $11.27 |
| April 2014 | $6.01 | $10.98 |
| March 2014 | $5.97 | $10.95 |
| February 2014 | $5.93 | $10.91 |
| January 2014 | $5.75 | $10.63 |
| December 2013 | $5.84 | $10.83 |
| November 2013 | $5.81 | $10.83 |
| October 2013 | $5.89 | $11.01 |
| September 2013 | $5.74 | $10.78 |
| August 2013 | $5.61 | $10.57 |
| July 2013 | $5.80 | $10.97 |
| June 2013 | $5.81 | $11.06 |
| May 2013 | $6.09 | $11.65 |
| April 2013 | $6.27 | $12.04 |
| March 2013 | $6.15 | $11.87 |
| February 2013 | $6.19 | $12 |
| January 2013 | $6.20 | $12.08 |
| December 2012 | $6.14 | $12.02 |
| November 2012 | $6.01 | $12.03 |
| October 2012 | $5.94 | $11.93 |
| September 2012 | $5.83 | $11.76 |
| August 2012 | $5.75 | $11.66 |
| July 2012 | $5.68 | $11.57 |
| June 2012 | $5.46 | $11.17 |
| May 2012 | $5.31 | $10.92 |
| April 2012 | $5.48 | $11.32 |
| March 2012 | $5.44 | $11.29 |
| February 2012 | $5.39 | $11.23 |
| January 2012 | $5.22 | $10.92 |
| December 2011 | $5.02 | $10.56 |
| November 2011 | $4.98 | $10.54 |
| October 2011 | $5.09 | $10.81 |
| September 2011 | $4.75 | $10.13 |
| August 2011 | $5.21 | $11.17 |
| July 2011 | $5.34 | $11.52 |
| June 2011 | $5.24 | $11.37 |
| May 2011 | $5.23 | $11.41 |
| April 2011 | $5.20 | $11.42 |
| March 2011 | $5.06 | $11.20 |
| February 2011 | $4.96 | $11.02 |
| January 2011 | $4.91 | $10.98 |
| December 2010 | $4.94 | $11.09 |
| November 2010 | $4.83 | $11.01 |
| October 2010 | $4.93 | $11.31 |
| September 2010 | $4.83 | $11.14 |
| August 2010 | $4.70 | $10.88 |
| July 2010 | $4.62 | $10.77 |
| June 2010 | $4.41 | $10.33 |
| May 2010 | $4.32 | $10.17 |
| April 2010 | $4.51 | $10.67 |
| March 2010 | $4.42 | $10.57 |
| February 2010 | $4.19 | $10.08 |
| January 2010 | $4.14 | $10.01 |
| December 2009 | $4.06 | $9.88 |
| November 2009 | $4.01 | $9.81 |
| October 2009 | $3.95 | $9.72 |
| September 2009 | $3.91 | $9.67 |
| August 2009 | $3.74 | $9.30 |
| July 2009 | $3.64 | $9.07 |
| June 2009 | $3.46 | $8.66 |
| May 2009 | $3.34 | $8.42 |
| April 2009 | $3.19 | $8.09 |
| March 2009 | $2.97 | $7.58 |
| February 2009 | $2.91 | $7.48 |
| January 2009 | $2.91 | $7.56 |
| December 2008 | $2.81 | $7.34 |
| November 2008 | $2.54 | $7.04 |
| October 2008 | $2.47 | $6.89 |
| September 2008 | $3.01 | $8.47 |
| August 2008 | $3.22 | $9.11 |
| July 2008 | $3.21 | $9.14 |
| June 2008 | $3.20 | $9.16 |
| May 2008 | $3.22 | $9.30 |
| April 2008 | $3.20 | $9.29 |
| March 2008 | $3.14 | $9.15 |
| February 2008 | $3.14 | $9.20 |
| January 2008 | $3.13 | $9.20 |
| December 2007 | $3.13 | $9.26 |
| November 2007 | $3.13 | $9.58 |
| October 2007 | $3.16 | $9.71 |
| September 2007 | $3.11 | $9.60 |
| August 2007 | $3.10 | $9.61 |
| July 2007 | $3.10 | $9.65 |
| June 2007 | $3.12 | $9.75 |
| May 2007 | $3.14 | $9.85 |
| April 2007 | $3.13 | $9.85 |
| March 2007 | $3.09 | $9.77 |
| February 2007 | $3.07 | $9.74 |
| January 2007 | $3.02 | $9.58 |
| December 2006 | $3.01 | $9.54 |
| November 2006 | $2.99 | $9.90 |
| October 2006 | $2.95 | $9.77 |
| September 2006 | $2.91 | $9.65 |
| August 2006 | $2.86 | $9.52 |
| July 2006 | $2.84 | $9.49 |
| June 2006 | $2.80 | $9.37 |
| May 2006 | $2.81 | $9.41 |
| April 2006 | $2.83 | $9.47 |
| March 2006 | $2.82 | $9.43 |
| February 2006 | $2.83 | $9.47 |
| January 2006 | $2.81 | $9.39 |
| December 2005 | $2.77 | $9.25 |
| November 2005 | $2.66 | $9.17 |
| October 2005 | $2.62 | $9.02 |
| September 2005 | $2.67 | $9.19 |
| August 2005 | $2.64 | $9.10 |
| July 2005 | $2.63 | $9.06 |
| June 2005 | $2.60 | $8.97 |
| May 2005 | $2.57 | $8.86 |
| April 2005 | $2.54 | $8.74 |
| March 2005 | $2.52 | $8.66 |
| February 2005 | $2.56 | $8.82 |
| January 2005 | $2.53 | $8.72 |
| December 2004 | $2.52 | $8.66 |
| November 2004 | $2.47 | $8.52 |
| October 2004 | $2.41 | $8.30 |
| September 2004 | $2.37 | $8.17 |
| August 2004 | $2.32 | $7.97 |
| July 2004 | $2.25 | $7.76 |
| June 2004 | $2.20 | $7.58 |
| May 2004 | $2.16 | $7.44 |
| April 2004 | $2.21 | $7.61 |
| March 2004 | $2.26 | $7.79 |
| February 2004 | $3.46 | $9.27 |
| January 2004 | $3.46 | $9.27 |
| December 2003 | $3.46 | $9.27 |
| November 2003 | $3.46 | $9.27 |
| October 2003 | $3.46 | $9.27 |
| September 2003 | $3.46 | $9.27 |
| August 2003 | $3.46 | $9.27 |
| July 2003 | $3.46 | $9.27 |
| June 2003 | $3.46 | $9.27 |
| May 2003 | $3.38 | $9.03 |
| April 2003 | $2.94 | $7.88 |
| March 2003 | $3.15 | $8.42 |
| February 2003 | $3.15 | $8.42 |
| January 2003 | $3.15 | $8.42 |
| December 2002 | $3.15 | $8.42 |
| November 2002 | $3.15 | $8.42 |
| October 2002 | $3.15 | $8.42 |
| September 2002 | $3.15 | $8.42 |
| August 2002 | $3.15 | $8.42 |
| July 2002 | $3.15 | $8.42 |
| June 2002 | $3.15 | $8.42 |
| May 2002 | $3.15 | $8.42 |
| April 2002 | $3.15 | $8.42 |
| March 2002 | $3.15 | $8.42 |
| February 2002 | $3.15 | $8.42 |
TGINX
Price: $9.14
52 week price:
Dividend Yield: 6.11%
5-year range yield:
Forward Dividend Yield: 5.95%
Dividend Per Share: 0.55 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 4.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 22
DGR3: 10.71%
DGR5: 3.26%
DGR10: 2.03%