Get 20% lifetime commission for referring investors to digrin.com
here.
Tecnoglass Inc. ( TGLS) - Price History
Monthly price history for TGLS (Tecnoglass Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.48 | $46.48 |
| June 2026 | $46.81 | $46.81 |
| May 2026 | $42.95 | $43.09 |
| April 2026 | $42.94 | $43.08 |
| March 2026 | $44.40 | $44.55 |
| February 2026 | $45.25 | $45.56 |
| January 2026 | $48.58 | $48.91 |
| December 2025 | $49.98 | $50.32 |
| November 2025 | $49.30 | $49.78 |
| October 2025 | $59.06 | $59.63 |
| September 2025 | $66.27 | $66.91 |
| August 2025 | $71.72 | $72.58 |
| July 2025 | $77.11 | $78.03 |
| June 2025 | $76.45 | $77.36 |
| May 2025 | $84.46 | $85.63 |
| April 2025 | $70.29 | $71.27 |
| March 2025 | $70.57 | $71.55 |
| February 2025 | $72.50 | $73.66 |
| January 2025 | $74.80 | $76 |
| December 2024 | $78.07 | $79.32 |
| November 2024 | $79.62 | $81.05 |
| October 2024 | $67.32 | $68.53 |
| September 2024 | $67.45 | $68.66 |
| August 2024 | $60.78 | $61.97 |
| July 2024 | $52.78 | $53.81 |
| June 2024 | $49.22 | $50.18 |
| May 2024 | $51.49 | $52.61 |
| April 2024 | $54.36 | $55.55 |
| March 2024 | $50.92 | $52.03 |
| February 2024 | $45.67 | $46.76 |
| January 2024 | $44.94 | $46.01 |
| December 2023 | $44.64 | $45.71 |
| November 2023 | $33.97 | $34.85 |
| October 2023 | $31.86 | $32.68 |
| September 2023 | $32.13 | $32.96 |
| August 2023 | $37.88 | $38.97 |
| July 2023 | $45.76 | $47.08 |
| June 2023 | $50.22 | $51.66 |
| May 2023 | $37.07 | $38.20 |
| April 2023 | $42.55 | $43.85 |
| March 2023 | $40.72 | $41.96 |
| February 2023 | $35.54 | $36.71 |
| January 2023 | $33.15 | $34.24 |
| December 2022 | $29.79 | $30.77 |
| November 2022 | $28.01 | $29 |
| October 2022 | $19.83 | $20.53 |
| September 2022 | $20.27 | $20.99 |
| August 2022 | $20.96 | $21.78 |
| July 2022 | $21.56 | $22.41 |
| June 2022 | $16.89 | $17.55 |
| May 2022 | $20.58 | $21.46 |
| April 2022 | $21.41 | $22.33 |
| March 2022 | $24.20 | $25.24 |
| February 2022 | $19.64 | $20.53 |
| January 2022 | $19.70 | $20.60 |
| December 2021 | $25.05 | $26.19 |
| November 2021 | $29.37 | $30.78 |
| October 2021 | $27.56 | $28.88 |
| September 2021 | $20.74 | $21.73 |
| August 2021 | $21.78 | $22.86 |
| July 2021 | $18.38 | $19.29 |
| June 2021 | $20.39 | $21.40 |
| May 2021 | $20.93 | $21.99 |
| April 2021 | $11.38 | $11.96 |
| March 2021 | $11.44 | $12.02 |
| February 2021 | $7.02 | $7.39 |
| January 2021 | $6.45 | $6.79 |
| December 2020 | $6.56 | $6.91 |
| November 2020 | $5.54 | $5.86 |
| October 2020 | $4.26 | $4.51 |
| September 2020 | $5.01 | $5.30 |
| August 2020 | $5.18 | $5.51 |
| July 2020 | $4.66 | $4.95 |
| June 2020 | $5.10 | $5.45 |
| May 2020 | $4.60 | $4.91 |
| April 2020 | $3.78 | $4.04 |
| March 2020 | $3.61 | $3.86 |
| February 2020 | $6.78 | $7.29 |
| January 2020 | $7.04 | $7.57 |
| December 2019 | $7.67 | $8.25 |
| November 2019 | $7.45 | $8.01 |
| October 2019 | $7.72 | $8.45 |
| September 2019 | $7.43 | $8.13 |
| August 2019 | $6.55 | $7.17 |
| July 2019 | $6.51 | $7.12 |
| June 2019 | $5.81 | $6.49 |
| May 2019 | $6.42 | $7.17 |
| April 2019 | $6.43 | $7.18 |
| March 2019 | $6.40 | $7.28 |
| February 2019 | $7.78 | $8.85 |
| January 2019 | $7.38 | $8.40 |
| December 2018 | $6.97 | $8.07 |
| November 2018 | $8.56 | $9.90 |
| October 2018 | $6.84 | $7.91 |
| September 2018 | $8.35 | $9.83 |
| August 2018 | $7.96 | $9.37 |
| July 2018 | $7.36 | $8.66 |
| June 2018 | $7.39 | $8.69 |
| May 2018 | $7.28 | $8.71 |
| April 2018 | $7.10 | $8.49 |
| March 2018 | $7.90 | $9.45 |
| February 2018 | $7.52 | $9.13 |
| January 2018 | $7.38 | $8.95 |
| December 2017 | $6.06 | $7.35 |
| November 2017 | $5.58 | $6.90 |
| October 2017 | $5.66 | $7 |
| September 2017 | $5.44 | $6.73 |
| August 2017 | $5.35 | $6.75 |
| July 2017 | $7.30 | $9.21 |
| June 2017 | $7.39 | $9.32 |
| May 2017 | $7.71 | $9.86 |
| April 2017 | $8.47 | $10.83 |
| March 2017 | $8.49 | $10.85 |
| February 2017 | $8.87 | $11.47 |
| January 2017 | $9.23 | $11.94 |
| December 2016 | $9.47 | $12.25 |
| November 2016 | $9.35 | $12.23 |
| October 2016 | $9.17 | $11.99 |
| September 2016 | $9.21 | $12.04 |
| August 2016 | $9.58 | $12.65 |
| July 2016 | $8.37 | $11.05 |
| June 2016 | $8.56 | $11.31 |
| May 2016 | $8.76 | $11.57 |
| April 2016 | $8.15 | $10.76 |
| March 2016 | $9.58 | $12.65 |
| February 2016 | $8.37 | $11.05 |
| January 2016 | $8.95 | $11.82 |
| December 2015 | $10.40 | $13.74 |
| November 2015 | $11.39 | $15.05 |
| October 2015 | $10.99 | $14.52 |
| September 2015 | $10.39 | $13.72 |
| August 2015 | $10.37 | $13.70 |
| July 2015 | $9.63 | $12.72 |
| June 2015 | $9.56 | $12.63 |
| May 2015 | $8.97 | $11.85 |
| April 2015 | $8.71 | $11.50 |
| March 2015 | $7.04 | $9.30 |
| February 2015 | $7.61 | $10.05 |
| January 2015 | $7.44 | $9.83 |
| December 2014 | $7.68 | $10.15 |
| November 2014 | $8.06 | $10.65 |
| October 2014 | $7.87 | $10.40 |
| September 2014 | $8.29 | $10.95 |
| August 2014 | $8.50 | $11.23 |
| July 2014 | $8.10 | $10.70 |
| June 2014 | $9.15 | $12.08 |
| May 2014 | $8.18 | $10.80 |
| April 2014 | $7.84 | $10.36 |
| March 2014 | $7.99 | $10.55 |
| February 2014 | $7.72 | $10.20 |
| January 2014 | $7.52 | $9.93 |
| December 2013 | $6.47 | $8.55 |
| November 2013 | $7.70 | $10.17 |
| October 2013 | $7.68 | $10.14 |
| September 2013 | $7.62 | $10.07 |
| August 2013 | $7.63 | $10.08 |
| July 2013 | $7.61 | $10.05 |
| June 2013 | $7.52 | $9.93 |
| May 2013 | $7.56 | $9.98 |
| April 2013 | $7.51 | $9.92 |
| March 2013 | $7.56 | $9.99 |
| February 2013 | $7.50 | $9.90 |
| January 2013 | $7.53 | $9.95 |
| December 2012 | $7.48 | $9.88 |
| November 2012 | $7.46 | $9.85 |
| October 2012 | $7.43 | $9.81 |
| September 2012 | $7.42 | $9.80 |
| August 2012 | $7.27 | $9.60 |
| July 2012 | $7.27 | $9.60 |
| June 2012 | $7.27 | $9.60 |
| May 2012 | $7.28 | $9.61 |
TGLS
Price: $46.48
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 14.10%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 11.98
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: Colombia
Volume: 286300
Ebitda: 22.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 23.21%