Tecnoglass Inc. - Price History
Monthly price history for TGLS (Tecnoglass Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.34 | $55.34 |
| March 2024 | $52.03 | $52.03 |
| February 2024 | $46.66 | $46.76 |
| January 2024 | $45.92 | $46.01 |
| December 2023 | $45.62 | $45.71 |
| November 2023 | $34.71 | $34.85 |
| October 2023 | $32.55 | $32.68 |
| September 2023 | $32.83 | $32.96 |
| August 2023 | $38.71 | $38.97 |
| July 2023 | $46.76 | $47.08 |
| June 2023 | $51.31 | $51.66 |
| May 2023 | $37.88 | $38.20 |
| April 2023 | $43.48 | $43.85 |
| March 2023 | $41.60 | $41.96 |
| February 2023 | $36.32 | $36.71 |
| January 2023 | $33.87 | $34.24 |
| December 2022 | $30.44 | $30.77 |
| November 2022 | $28.62 | $29 |
| October 2022 | $20.26 | $20.53 |
| September 2022 | $20.71 | $20.99 |
| August 2022 | $21.42 | $21.78 |
| July 2022 | $22.04 | $22.41 |
| June 2022 | $17.26 | $17.55 |
| May 2022 | $21.02 | $21.46 |
| April 2022 | $21.88 | $22.33 |
| March 2022 | $24.73 | $25.24 |
| February 2022 | $20.07 | $20.53 |
| January 2022 | $20.14 | $20.60 |
| December 2021 | $25.60 | $26.19 |
| November 2021 | $30.01 | $30.78 |
| October 2021 | $28.16 | $28.88 |
| September 2021 | $21.19 | $21.73 |
| August 2021 | $22.26 | $22.86 |
| July 2021 | $18.78 | $19.29 |
| June 2021 | $20.84 | $21.40 |
| May 2021 | $21.38 | $21.99 |
| April 2021 | $11.63 | $11.96 |
| March 2021 | $11.69 | $12.02 |
| February 2021 | $7.17 | $7.39 |
| January 2021 | $6.59 | $6.79 |
| December 2020 | $6.70 | $6.91 |
| November 2020 | $5.66 | $5.86 |
| October 2020 | $4.36 | $4.51 |
| September 2020 | $5.12 | $5.30 |
| August 2020 | $5.30 | $5.51 |
| July 2020 | $4.76 | $4.95 |
| June 2020 | $5.22 | $5.45 |
| May 2020 | $4.70 | $4.91 |
| April 2020 | $3.87 | $4.04 |
| March 2020 | $3.69 | $3.86 |
| February 2020 | $6.93 | $7.29 |
| January 2020 | $7.20 | $7.57 |
| December 2019 | $7.84 | $8.25 |
| November 2019 | $7.62 | $8.01 |
| October 2019 | $7.89 | $8.45 |
| September 2019 | $7.59 | $8.13 |
| August 2019 | $6.70 | $7.17 |
| July 2019 | $6.65 | $7.12 |
| June 2019 | $5.94 | $6.49 |
| May 2019 | $6.57 | $7.17 |
| April 2019 | $6.58 | $7.18 |
| March 2019 | $6.54 | $7.28 |
| February 2019 | $7.95 | $8.85 |
| January 2019 | $7.54 | $8.40 |
| December 2018 | $7.13 | $8.07 |
| November 2018 | $8.74 | $9.90 |
| October 2018 | $6.99 | $7.91 |
| September 2018 | $8.54 | $9.83 |
| August 2018 | $8.14 | $9.37 |
| July 2018 | $7.52 | $8.66 |
| June 2018 | $7.55 | $8.69 |
| May 2018 | $7.45 | $8.71 |
| April 2018 | $7.26 | $8.49 |
| March 2018 | $8.08 | $9.45 |
| February 2018 | $7.69 | $9.13 |
| January 2018 | $7.54 | $8.95 |
| December 2017 | $6.19 | $7.35 |
| November 2017 | $5.70 | $6.90 |
| October 2017 | $5.79 | $7 |
| September 2017 | $5.56 | $6.73 |
| August 2017 | $5.47 | $6.75 |
| July 2017 | $7.46 | $9.21 |
| June 2017 | $7.55 | $9.32 |
| May 2017 | $7.88 | $9.86 |
| April 2017 | $8.66 | $10.83 |
| March 2017 | $8.68 | $10.85 |
| February 2017 | $9.06 | $11.47 |
| January 2017 | $9.44 | $11.94 |
| December 2016 | $9.68 | $12.25 |
| November 2016 | $9.56 | $12.23 |
| October 2016 | $9.37 | $11.99 |
| September 2016 | $9.41 | $12.04 |
| August 2016 | $9.79 | $12.65 |
| July 2016 | $8.55 | $11.05 |
| June 2016 | $8.75 | $11.31 |
| May 2016 | $8.96 | $11.57 |
| April 2016 | $8.33 | $10.76 |
| March 2016 | $9.79 | $12.65 |
| February 2016 | $8.55 | $11.05 |
| January 2016 | $9.15 | $11.82 |
| December 2015 | $10.63 | $13.74 |
| November 2015 | $11.65 | $15.05 |
| October 2015 | $11.24 | $14.52 |
| September 2015 | $10.62 | $13.72 |
| August 2015 | $10.60 | $13.70 |
| July 2015 | $9.84 | $12.72 |
| June 2015 | $9.78 | $12.63 |
| May 2015 | $9.17 | $11.85 |
| April 2015 | $8.90 | $11.50 |
| March 2015 | $7.20 | $9.30 |
| February 2015 | $7.78 | $10.05 |
| January 2015 | $7.61 | $9.83 |
| December 2014 | $7.86 | $10.15 |
| November 2014 | $8.24 | $10.65 |
| October 2014 | $8.05 | $10.40 |
| September 2014 | $8.48 | $10.95 |
| August 2014 | $8.69 | $11.22 |
| July 2014 | $8.28 | $10.70 |
| June 2014 | $9.35 | $12.08 |
| May 2014 | $8.36 | $10.80 |
| April 2014 | $8.02 | $10.36 |
| March 2014 | $8.16 | $10.55 |
| February 2014 | $7.89 | $10.20 |
| January 2014 | $7.69 | $9.93 |
| December 2013 | $6.62 | $8.55 |
| November 2013 | $7.87 | $10.17 |
| October 2013 | $7.85 | $10.14 |
| September 2013 | $7.79 | $10.07 |
| August 2013 | $7.80 | $10.08 |
| July 2013 | $7.78 | $10.05 |
| June 2013 | $7.69 | $9.93 |
| May 2013 | $7.72 | $9.98 |
| April 2013 | $7.68 | $9.92 |
| March 2013 | $7.73 | $9.99 |
| February 2013 | $7.66 | $9.90 |
| January 2013 | $7.70 | $9.95 |
| December 2012 | $7.65 | $9.88 |
| November 2012 | $7.62 | $9.85 |
| October 2012 | $7.59 | $9.81 |
| September 2012 | $7.58 | $9.80 |
| August 2012 | $7.58 | $9.60 |
| July 2012 | $7.58 | $9.60 |
| June 2012 | $7.43 | $9.60 |
| May 2012 | $7.44 | $9.61 |
TGLS
Price: $55.34
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: 10.40%
Dividend Per Share: 0.44 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 11.53
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 286300
Ebitda: 22.8 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 19.21%
DGR5: 8.25%