Tantalus Systems Holding Inc. ( TGMPF) - Price History
Monthly price history for TGMPF (Tantalus Systems Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.72 | $3.72 |
| May 2026 | $4.52 | $4.52 |
| April 2026 | $4.57 | $4.57 |
| March 2026 | $3.22 | $3.22 |
| February 2026 | $3.40 | $3.40 |
| January 2026 | $4.21 | $4.21 |
| December 2025 | $3.44 | $3.44 |
| November 2025 | $3.10 | $3.10 |
| October 2025 | $3.06 | $3.06 |
| September 2025 | $2.48 | $2.48 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $2.20 | $2.20 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $1.72 | $1.72 |
| April 2025 | $1.59 | $1.59 |
| March 2025 | $1.39 | $1.39 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $1.37 | $1.37 |
| November 2024 | $1.20 | $1.20 |
| October 2024 | $1.09 | $1.09 |
| September 2024 | $1.09 | $1.09 |
| August 2024 | $1.16 | $1.16 |
| July 2024 | $0.96 | $0.96 |
| June 2024 | $1.18 | $1.18 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $0.97 | $0.97 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.64 | $0.64 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $0.61 | $0.61 |
| June 2023 | $0.61 | $0.61 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.57 | $0.57 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.59 | $0.59 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $0.92 | $0.92 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $1.13 | $1.13 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $1.54 | $1.54 |
| January 2022 | $1.54 | $1.54 |
| December 2021 | $1.54 | $1.54 |
| November 2021 | $1.94 | $1.94 |
| October 2021 | $1.94 | $1.94 |
| September 2021 | $1.94 | $1.94 |
TGMPF
Price: $3.72
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -334
Exchange: OQX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 252.7 million