TEGNA Inc. - Price History
Monthly price history for TGNA (TEGNA Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 14.94 USD | 14.94 USD |
February 2024 | 13.93 USD | 13.93 USD |
January 2024 | 15.59 USD | 15.59 USD |
December 2023 | 15.30 USD | 15.30 USD |
November 2023 | 15.21 USD | 15.33 USD |
October 2023 | 14.40 USD | 14.51 USD |
September 2023 | 14.46 USD | 14.57 USD |
August 2023 | 16.29 USD | 16.53 USD |
July 2023 | 16.65 USD | 16.90 USD |
June 2023 | 16.00 USD | 16.24 USD |
May 2023 | 15.17 USD | 15.49 USD |
April 2023 | 16.75 USD | 17.10 USD |
March 2023 | 16.56 USD | 16.91 USD |
February 2023 | 16.95 USD | 17.40 USD |
January 2023 | 19.41 USD | 19.93 USD |
December 2022 | 20.64 USD | 21.19 USD |
November 2022 | 19.14 USD | 19.74 USD |
October 2022 | 20.24 USD | 20.88 USD |
September 2022 | 20.05 USD | 20.68 USD |
August 2022 | 20.65 USD | 21.40 USD |
July 2022 | 20.21 USD | 20.94 USD |
June 2022 | 20.24 USD | 20.97 USD |
May 2022 | 21.04 USD | 21.90 USD |
April 2022 | 21.19 USD | 22.05 USD |
March 2022 | 21.52 USD | 22.40 USD |
February 2022 | 21.93 USD | 22.92 USD |
January 2022 | 18.53 USD | 19.36 USD |
December 2021 | 17.76 USD | 18.56 USD |
November 2021 | 18.81 USD | 19.75 USD |
October 2021 | 18.72 USD | 19.66 USD |
September 2021 | 18.78 USD | 19.72 USD |
August 2021 | 16.79 USD | 17.72 USD |
July 2021 | 16.79 USD | 17.72 USD |
June 2021 | 17.77 USD | 18.76 USD |
May 2021 | 18.28 USD | 19.39 USD |
April 2021 | 18.91 USD | 20.06 USD |
March 2021 | 17.75 USD | 18.83 USD |
February 2021 | 17.12 USD | 18.23 USD |
January 2021 | 15.05 USD | 16.03 USD |
December 2020 | 13.10 USD | 13.95 USD |
November 2020 | 13.47 USD | 14.41 USD |
October 2020 | 11.24 USD | 12.03 USD |
September 2020 | 10.98 USD | 11.75 USD |
August 2020 | 11.63 USD | 12.52 USD |
July 2020 | 10.95 USD | 11.78 USD |
June 2020 | 10.35 USD | 11.14 USD |
May 2020 | 10.83 USD | 11.72 USD |
April 2020 | 9.91 USD | 10.72 USD |
March 2020 | 10.04 USD | 10.86 USD |
February 2020 | 13.17 USD | 14.32 USD |
January 2020 | 15.54 USD | 16.90 USD |
December 2019 | 15.35 USD | 16.69 USD |
November 2019 | 14.05 USD | 15.35 USD |
October 2019 | 13.76 USD | 15.03 USD |
September 2019 | 14.22 USD | 15.53 USD |
August 2019 | 13.04 USD | 14.31 USD |
July 2019 | 13.84 USD | 15.19 USD |
June 2019 | 13.80 USD | 15.15 USD |
May 2019 | 13.73 USD | 15.14 USD |
April 2019 | 14.44 USD | 15.92 USD |
March 2019 | 12.79 USD | 14.10 USD |
February 2019 | 11.89 USD | 13.17 USD |
January 2019 | 10.60 USD | 11.74 USD |
December 2018 | 9.81 USD | 10.87 USD |
November 2018 | 11.93 USD | 13.29 USD |
October 2018 | 10.36 USD | 11.54 USD |
September 2018 | 10.74 USD | 11.96 USD |
August 2018 | 10.39 USD | 11.64 USD |
July 2018 | 9.84 USD | 11.03 USD |
June 2018 | 9.68 USD | 10.85 USD |
May 2018 | 9.19 USD | 10.37 USD |
April 2018 | 9.37 USD | 10.57 USD |
March 2018 | 10.10 USD | 11.39 USD |
February 2018 | 11.34 USD | 12.86 USD |
January 2018 | 12.76 USD | 14.47 USD |
December 2017 | 12.41 USD | 14.08 USD |
November 2017 | 11.65 USD | 13.28 USD |
October 2017 | 10.73 USD | 12.23 USD |
September 2017 | 11.69 USD | 13.33 USD |
August 2017 | 11.01 USD | 12.62 USD |
July 2017 | 12.94 USD | 14.83 USD |
June 2017 | 12.57 USD | 14.41 USD |
May 2017 | 13.20 USD | 15.21 USD |
April 2017 | 14.17 USD | 16.33 USD |
March 2017 | 14.25 USD | 16.42 USD |
February 2017 | 14.18 USD | 16.42 USD |
January 2017 | 12.67 USD | 14.68 USD |
December 2016 | 11.83 USD | 13.70 USD |
November 2016 | 12.33 USD | 14.37 USD |
October 2016 | 10.79 USD | 12.57 USD |
September 2016 | 12.02 USD | 14.01 USD |
August 2016 | 11.06 USD | 12.98 USD |
July 2016 | 11.96 USD | 14.03 USD |
June 2016 | 12.65 USD | 14.85 USD |
May 2016 | 12.46 USD | 14.71 USD |
April 2016 | 12.67 USD | 14.97 USD |
March 2016 | 12.73 USD | 15.03 USD |
February 2016 | 13.29 USD | 15.79 USD |
January 2016 | 12.95 USD | 15.38 USD |
December 2015 | 13.77 USD | 16.35 USD |
November 2015 | 15.17 USD | 18.10 USD |
October 2015 | 14.52 USD | 17.32 USD |
September 2015 | 12.02 USD | 14.35 USD |
August 2015 | 12.70 USD | 15.24 USD |
July 2015 | 15.55 USD | 18.66 USD |
June 2015 | 17.11 USD | 20.55 USD |
May 2015 | 15.19 USD | 18.33 USD |
April 2015 | 14.57 USD | 17.58 USD |
March 2015 | 15.74 USD | 18.99 USD |
February 2015 | 14.95 USD | 18.13 USD |
January 2015 | 13.09 USD | 15.89 USD |
December 2014 | 13.48 USD | 16.36 USD |
November 2014 | 13.66 USD | 16.67 USD |
October 2014 | 13.22 USD | 16.14 USD |
September 2014 | 12.46 USD | 15.20 USD |
August 2014 | 14.09 USD | 17.29 USD |
July 2014 | 13.66 USD | 16.76 USD |
June 2014 | 13.07 USD | 16.04 USD |
May 2014 | 11.53 USD | 14.24 USD |
April 2014 | 11.27 USD | 13.92 USD |
March 2014 | 11.45 USD | 14.14 USD |
February 2014 | 12.26 USD | 15.24 USD |
January 2014 | 11.35 USD | 14.10 USD |
December 2013 | 12.19 USD | 15.15 USD |
November 2013 | 11.07 USD | 13.86 USD |
October 2013 | 11.32 USD | 14.17 USD |
September 2013 | 10.96 USD | 13.72 USD |
August 2013 | 9.78 USD | 12.34 USD |
July 2013 | 10.46 USD | 13.20 USD |
June 2013 | 9.93 USD | 12.53 USD |
May 2013 | 8.65 USD | 11.01 USD |
April 2013 | 8.11 USD | 10.33 USD |
March 2013 | 8.80 USD | 11.20 USD |
February 2013 | 8.00 USD | 10.28 USD |
January 2013 | 7.83 USD | 10.06 USD |
December 2012 | 7.18 USD | 9.23 USD |
November 2012 | 7.06 USD | 9.17 USD |
October 2012 | 6.67 USD | 8.66 USD |
September 2012 | 7.00 USD | 9.09 USD |
August 2012 | 5.95 USD | 7.82 USD |
July 2012 | 5.50 USD | 7.23 USD |
June 2012 | 5.74 USD | 7.55 USD |
May 2012 | 5.01 USD | 6.69 USD |
April 2012 | 5.31 USD | 7.08 USD |
March 2012 | 5.89 USD | 7.85 USD |
February 2012 | 5.62 USD | 7.60 USD |
January 2012 | 5.37 USD | 7.26 USD |
December 2011 | 5.07 USD | 6.85 USD |
November 2011 | 4.09 USD | 5.56 USD |
October 2011 | 4.40 USD | 5.99 USD |
September 2011 | 3.59 USD | 4.88 USD |
August 2011 | 4.32 USD | 5.92 USD |
July 2011 | 4.77 USD | 6.54 USD |
June 2011 | 5.35 USD | 7.34 USD |
May 2011 | 5.32 USD | 7.31 USD |
April 2011 | 5.62 USD | 7.71 USD |
March 2011 | 5.68 USD | 7.80 USD |
February 2011 | 6.14 USD | 8.46 USD |
January 2011 | 5.48 USD | 7.55 USD |
December 2010 | 5.61 USD | 7.73 USD |
November 2010 | 4.87 USD | 6.72 USD |
October 2010 | 4.40 USD | 6.07 USD |
September 2010 | 4.54 USD | 6.27 USD |
August 2010 | 4.47 USD | 6.19 USD |
July 2010 | 4.88 USD | 6.75 USD |
June 2010 | 4.98 USD | 6.90 USD |
May 2010 | 5.74 USD | 7.96 USD |
April 2010 | 6.28 USD | 8.72 USD |
March 2010 | 6.10 USD | 8.46 USD |
February 2010 | 5.58 USD | 7.76 USD |
January 2010 | 5.95 USD | 8.27 USD |
December 2009 | 5.47 USD | 7.61 USD |
November 2009 | 3.63 USD | 5.07 USD |
October 2009 | 3.60 USD | 5.03 USD |
September 2009 | 4.59 USD | 6.41 USD |
August 2009 | 3.16 USD | 4.43 USD |
July 2009 | 2.56 USD | 3.59 USD |
June 2009 | 1.30 USD | 1.83 USD |
May 2009 | 1.73 USD | 2.44 USD |
April 2009 | 1.42 USD | 2.00 USD |
March 2009 | 0.80 USD | 1.13 USD |
February 2009 | 1.15 USD | 1.66 USD |
January 2009 | 2.06 USD | 2.96 USD |
December 2008 | 2.85 USD | 4.10 USD |
November 2008 | 2.96 USD | 4.46 USD |
October 2008 | 3.74 USD | 5.64 USD |
September 2008 | 5.75 USD | 8.66 USD |
August 2008 | 5.91 USD | 9.11 USD |
July 2008 | 6.02 USD | 9.28 USD |
June 2008 | 7.20 USD | 11.10 USD |
May 2008 | 9.44 USD | 14.76 USD |
April 2008 | 9.38 USD | 14.66 USD |
March 2008 | 9.52 USD | 14.88 USD |
February 2008 | 9.74 USD | 15.44 USD |
January 2008 | 11.94 USD | 18.92 USD |
December 2007 | 12.61 USD | 19.98 USD |
November 2007 | 11.74 USD | 18.83 USD |
October 2007 | 13.55 USD | 21.72 USD |
September 2007 | 13.96 USD | 22.39 USD |
August 2007 | 14.89 USD | 24.08 USD |
July 2007 | 15.81 USD | 25.56 USD |
June 2007 | 17.41 USD | 28.15 USD |
May 2007 | 18.54 USD | 30.13 USD |
April 2007 | 17.99 USD | 29.23 USD |
March 2007 | 17.74 USD | 28.83 USD |
February 2007 | 19.21 USD | 31.38 USD |
January 2007 | 18.24 USD | 29.78 USD |
December 2006 | 18.96 USD | 30.97 USD |
November 2006 | 18.58 USD | 30.49 USD |
October 2006 | 18.46 USD | 30.29 USD |
September 2006 | 17.74 USD | 29.11 USD |
August 2006 | 17.65 USD | 29.12 USD |
July 2006 | 16.18 USD | 26.70 USD |
June 2006 | 17.37 USD | 28.65 USD |
May 2006 | 16.68 USD | 27.67 USD |
April 2006 | 16.99 USD | 28.17 USD |
March 2006 | 18.51 USD | 30.69 USD |
February 2006 | 19.12 USD | 31.84 USD |
January 2006 | 19.00 USD | 31.66 USD |
December 2005 | 18.63 USD | 31.03 USD |
November 2005 | 18.86 USD | 31.56 USD |
October 2005 | 19.18 USD | 32.10 USD |
September 2005 | 21.07 USD | 35.26 USD |
August 2005 | 22.18 USD | 37.25 USD |
July 2005 | 22.25 USD | 37.37 USD |
June 2005 | 21.69 USD | 36.44 USD |
May 2005 | 22.63 USD | 38.14 USD |
April 2005 | 23.40 USD | 39.44 USD |
March 2005 | 24.04 USD | 40.51 USD |
February 2005 | 23.86 USD | 40.34 USD |
January 2005 | 24.25 USD | 41.00 USD |
December 2004 | 24.75 USD | 41.85 USD |
November 2004 | 24.92 USD | 42.26 USD |
October 2004 | 25.05 USD | 42.49 USD |
September 2004 | 25.30 USD | 42.91 USD |
August 2004 | 25.51 USD | 43.39 USD |
July 2004 | 25.04 USD | 42.59 USD |
June 2004 | 25.55 USD | 43.46 USD |
May 2004 | 26.37 USD | 44.98 USD |
April 2004 | 26.03 USD | 44.40 USD |
March 2004 | 26.47 USD | 45.15 USD |
February 2004 | 25.84 USD | 44.19 USD |
January 2004 | 25.67 USD | 43.90 USD |
December 2003 | 26.70 USD | 45.67 USD |
November 2003 | 25.87 USD | 44.36 USD |
October 2003 | 25.12 USD | 43.09 USD |
September 2003 | 23.17 USD | 39.73 USD |
August 2003 | 23.35 USD | 40.17 USD |
July 2003 | 22.88 USD | 39.36 USD |
June 2003 | 22.87 USD | 39.35 USD |
May 2003 | 23.46 USD | 40.47 USD |
April 2003 | 22.49 USD | 38.79 USD |
March 2003 | 20.92 USD | 36.08 USD |
February 2003 | 21.36 USD | 36.97 USD |
January 2003 | 21.51 USD | 37.22 USD |
December 2002 | 21.25 USD | 36.78 USD |
November 2002 | 21.02 USD | 36.50 USD |
October 2002 | 22.40 USD | 38.90 USD |
September 2002 | 21.30 USD | 36.97 USD |
August 2002 | 22.34 USD | 38.91 USD |
July 2002 | 21.15 USD | 36.84 USD |
June 2002 | 22.33 USD | 38.88 USD |
May 2002 | 22.23 USD | 38.83 USD |
April 2002 | 21.50 USD | 37.55 USD |
March 2002 | 22.32 USD | 38.98 USD |
February 2002 | 22.32 USD | 39.08 USD |
January 2002 | 19.73 USD | 34.55 USD |
December 2001 | 19.67 USD | 34.44 USD |
November 2001 | 20.25 USD | 35.58 USD |
October 2001 | 18.43 USD | 32.37 USD |
September 2001 | 17.53 USD | 30.79 USD |
August 2001 | 17.92 USD | 31.59 USD |
July 2001 | 19.48 USD | 34.34 USD |
June 2001 | 19.15 USD | 33.76 USD |
May 2001 | 19.20 USD | 33.95 USD |
April 2001 | 18.70 USD | 33.07 USD |
March 2001 | 17.30 USD | 30.59 USD |
February 2001 | 19.09 USD | 33.88 USD |
January 2001 | 18.30 USD | 32.48 USD |
December 2000 | 18.21 USD | 32.30 USD |
November 2000 | 15.43 USD | 27.47 USD |
October 2000 | 16.68 USD | 29.71 USD |
September 2000 | 15.25 USD | 27.15 USD |
August 2000 | 16.23 USD | 29.01 USD |
July 2000 | 15.44 USD | 27.60 USD |
June 2000 | 17.14 USD | 30.64 USD |
May 2000 | 18.50 USD | 33.17 USD |
April 2000 | 18.25 USD | 32.72 USD |
March 2000 | 20.10 USD | 36.05 USD |
February 2000 | 18.57 USD | 33.39 USD |
January 2000 | 19.79 USD | 35.60 USD |
December 1999 | 23.23 USD | 41.78 USD |
November 1999 | 20.32 USD | 36.66 USD |
October 1999 | 21.90 USD | 39.51 USD |
September 1999 | 19.65 USD | 35.44 USD |
August 1999 | 19.24 USD | 34.80 USD |
July 1999 | 20.46 USD | 37.01 USD |
June 1999 | 20.21 USD | 36.56 USD |
May 1999 | 20.40 USD | 37.01 USD |
April 1999 | 20.00 USD | 36.27 USD |
March 1999 | 17.79 USD | 32.27 USD |
February 1999 | 17.87 USD | 32.53 USD |
January 1999 | 18.52 USD | 33.71 USD |
December 1998 | 18.16 USD | 33.04 USD |
November 1998 | 18.12 USD | 33.07 USD |
October 1998 | 17.36 USD | 31.70 USD |
September 1998 | 15.03 USD | 27.44 USD |
August 1998 | 16.50 USD | 30.22 USD |
July 1998 | 17.88 USD | 32.75 USD |
June 1998 | 19.88 USD | 36.40 USD |
May 1998 | 18.55 USD | 34.06 USD |
April 1998 | 18.98 USD | 34.86 USD |
March 1998 | 20.05 USD | 36.82 USD |
February 1998 | 17.95 USD | 33.07 USD |
January 1998 | 16.82 USD | 30.99 USD |
December 1997 | 17.19 USD | 31.66 USD |
November 1997 | 16.09 USD | 29.74 USD |
October 1997 | 14.57 USD | 26.93 USD |
September 1997 | 14.96 USD | 55.29 USD |
August 1997 | 13.45 USD | 49.91 USD |
July 1997 | 13.71 USD | 50.87 USD |
June 1997 | 13.63 USD | 50.58 USD |
May 1997 | 12.72 USD | 47.38 USD |
April 1997 | 12.00 USD | 44.69 USD |
March 1997 | 11.81 USD | 43.99 USD |
February 1997 | 10.92 USD | 40.85 USD |
January 1997 | 10.49 USD | 39.25 USD |
December 1996 | 10.25 USD | 38.35 USD |
November 1996 | 10.69 USD | 40.21 USD |
October 1996 | 10.32 USD | 38.80 USD |
September 1996 | 9.59 USD | 36.05 USD |
August 1996 | 9.08 USD | 34.32 USD |
July 1996 | 8.89 USD | 33.62 USD |
June 1996 | 9.59 USD | 36.24 USD |
May 1996 | 9.41 USD | 35.73 USD |
April 1996 | 9.22 USD | 35.03 USD |
March 1996 | 9.07 USD | 34.45 USD |
February 1996 | 9.12 USD | 34.83 USD |
January 1996 | 8.52 USD | 32.53 USD |
December 1995 | 8.23 USD | 31.44 USD |
November 1995 | 8.14 USD | 31.25 USD |
October 1995 | 7.26 USD | 27.85 USD |
September 1995 | 7.29 USD | 27.98 USD |
August 1995 | 7.09 USD | 27.41 USD |
July 1995 | 7.26 USD | 28.05 USD |
June 1995 | 7.19 USD | 27.79 USD |
May 1995 | 7.05 USD | 27.41 USD |
April 1995 | 6.93 USD | 26.96 USD |
March 1995 | 7.03 USD | 27.34 USD |
February 1995 | 7.20 USD | 28.17 USD |
January 1995 | 6.66 USD | 26.06 USD |
December 1994 | 6.97 USD | 27.28 USD |
November 1994 | 6.16 USD | 24.27 USD |
October 1994 | 6.24 USD | 24.59 USD |
September 1994 | 6.24 USD | 24.59 USD |
August 1994 | 6.45 USD | 25.61 USD |
July 1994 | 6.52 USD | 25.87 USD |
June 1994 | 6.39 USD | 25.36 USD |
May 1994 | 6.78 USD | 27.09 USD |
April 1994 | 6.73 USD | 26.89 USD |
March 1994 | 6.75 USD | 26.96 USD |
February 1994 | 6.88 USD | 27.66 USD |
January 1994 | 7.27 USD | 29.20 USD |
December 1993 | 7.30 USD | 29.33 USD |
November 1993 | 7.05 USD | 28.49 USD |
October 1993 | 6.51 USD | 26.32 USD |
September 1993 | 6.07 USD | 24.52 USD |
August 1993 | 6.39 USD | 26.00 USD |
July 1993 | 6.17 USD | 25.10 USD |
June 1993 | 6.26 USD | 25.48 USD |
May 1993 | 6.51 USD | 26.64 USD |
April 1993 | 6.54 USD | 26.77 USD |
March 1993 | 6.51 USD | 26.64 USD |
February 1993 | 6.25 USD | 25.74 USD |
January 1993 | 6.68 USD | 27.53 USD |
December 1992 | 6.31 USD | 26.00 USD |
November 1992 | 6.63 USD | 27.47 USD |
October 1992 | 6.41 USD | 26.57 USD |
September 1992 | 5.92 USD | 24.52 USD |
August 1992 | 5.77 USD | 24.08 USD |
July 1992 | 5.89 USD | 24.59 USD |
June 1992 | 5.45 USD | 22.73 USD |
May 1992 | 5.81 USD | 24.40 USD |
April 1992 | 5.97 USD | 25.10 USD |
March 1992 | 5.29 USD | 22.22 USD |
February 1992 | 5.53 USD | 23.37 USD |
January 1992 | 5.39 USD | 22.80 USD |
December 1991 | 5.51 USD | 23.31 USD |
November 1991 | 4.49 USD | 19.15 USD |
October 1991 | 4.85 USD | 20.68 USD |
September 1991 | 4.65 USD | 19.85 USD |
August 1991 | 5.53 USD | 23.76 USD |
July 1991 | 5.28 USD | 22.67 USD |
June 1991 | 4.99 USD | 21.45 USD |
May 1991 | 5.25 USD | 22.73 USD |
April 1991 | 5.03 USD | 21.77 USD |
March 1991 | 4.79 USD | 20.75 USD |
February 1991 | 4.54 USD | 19.79 USD |
January 1991 | 4.80 USD | 20.94 USD |
December 1990 | 4.24 USD | 18.51 USD |
November 1990 | 4.06 USD | 17.86 USD |
October 1990 | 3.62 USD | 15.94 USD |
September 1990 | 3.59 USD | 15.82 USD |
August 1990 | 3.95 USD | 17.54 USD |
July 1990 | 4.18 USD | 18.57 USD |
June 1990 | 4.41 USD | 19.59 USD |
May 1990 | 4.71 USD | 21.07 USD |
April 1990 | 4.23 USD | 18.89 USD |
March 1990 | 4.54 USD | 20.30 USD |
February 1990 | 4.59 USD | 20.68 USD |
January 1990 | 4.66 USD | 21.00 USD |
December 1989 | 4.95 USD | 22.28 USD |
November 1989 | 4.71 USD | 21.19 USD |
October 1989 | 4.56 USD | 20.55 USD |
September 1989 | 5.15 USD | 23.18 USD |
August 1989 | 5.39 USD | 24.27 USD |
July 1989 | 5.67 USD | 25.55 USD |
June 1989 | 4.96 USD | 22.35 USD |
May 1989 | 4.88 USD | 21.96 USD |
April 1989 | 4.81 USD | 21.64 USD |
March 1989 | 4.29 USD | 19.34 USD |
February 1989 | 4.21 USD | 18.95 USD |
January 1989 | 4.32 USD | 19.47 USD |
December 1988 | 4.05 USD | 18.25 USD |
November 1988 | 3.85 USD | 17.35 USD |
October 1988 | 3.92 USD | 17.67 USD |
September 1988 | 3.72 USD | 16.78 USD |
August 1988 | 3.55 USD | 16.01 USD |
July 1988 | 3.67 USD | 16.52 USD |
June 1988 | 3.65 USD | 16.46 USD |
May 1988 | 3.68 USD | 16.58 USD |
April 1988 | 3.61 USD | 16.26 USD |
March 1988 | 4.04 USD | 18.19 USD |
February 1988 | 4.21 USD | 18.95 USD |
January 1988 | 4.21 USD | 18.95 USD |
December 1987 | 4.45 USD | 20.04 USD |
November 1987 | 3.87 USD | 17.42 USD |
October 1987 | 4.44 USD | 19.98 USD |
September 1987 | 5.77 USD | 26.00 USD |
August 1987 | 5.93 USD | 26.70 USD |
July 1987 | 6.13 USD | 27.60 USD |
June 1987 | 5.80 USD | 26.12 USD |
May 1987 | 5.46 USD | 24.59 USD |
April 1987 | 5.16 USD | 23.24 USD |
March 1987 | 5.29 USD | 23.82 USD |
February 1987 | 5.32 USD | 23.95 USD |
January 1987 | 4.66 USD | 21.00 USD |
December 1986 | 4.10 USD | 36.95 USD |
November 1986 | 4.29 USD | 38.67 USD |
October 1986 | 4.22 USD | 38.03 USD |
September 1986 | 3.92 USD | 35.35 USD |
August 1986 | 4.38 USD | 39.44 USD |
July 1986 | 4.51 USD | 40.66 USD |
June 1986 | 4.86 USD | 43.80 USD |
May 1986 | 4.81 USD | 43.28 USD |
April 1986 | 4.18 USD | 37.65 USD |
March 1986 | 4.22 USD | 37.97 USD |
February 1986 | 4.04 USD | 36.37 USD |
January 1986 | 3.46 USD | 31.18 USD |
December 1985 | 3.48 USD | 31.38 USD |
November 1985 | 3.30 USD | 29.71 USD |
October 1985 | 3.14 USD | 28.24 USD |
September 1985 | 3.13 USD | 28.17 USD |
August 1985 | 3.28 USD | 29.58 USD |
July 1985 | 3.41 USD | 30.67 USD |
June 1985 | 3.58 USD | 32.21 USD |
May 1985 | 3.48 USD | 31.38 USD |
April 1985 | 3.36 USD | 30.22 USD |
March 1985 | 3.20 USD | 28.81 USD |
February 1985 | 3.27 USD | 29.45 USD |
January 1985 | 3.14 USD | 28.30 USD |
December 1984 | 2.67 USD | 24.08 USD |
November 1984 | 2.54 USD | 22.86 USD |
October 1984 | 2.27 USD | 5.79 USD |
September 1984 | 2.39 USD | 6.10 USD |
August 1984 | 2.29 USD | 5.84 USD |
July 1984 | 2.13 USD | 5.43 USD |
June 1984 | 2.14 USD | 5.46 USD |
May 1984 | 2.00 USD | 5.10 USD |
April 1984 | 2.01 USD | 5.13 USD |
March 1984 | 1.97 USD | 5.04 USD |
February 1984 | 1.73 USD | 4.41 USD |
January 1984 | 1.94 USD | 4.95 USD |
December 1983 | 2.02 USD | 5.14 USD |
November 1983 | 2.20 USD | 5.62 USD |
October 1983 | 2.06 USD | 5.25 USD |
September 1983 | 2.00 USD | 5.10 USD |
August 1983 | 2.09 USD | 5.34 USD |
July 1983 | 2.27 USD | 5.80 USD |
June 1983 | 2.37 USD | 6.04 USD |
May 1983 | 2.17 USD | 5.54 USD |
April 1983 | 2.34 USD | 5.96 USD |
March 1983 | 2.25 USD | 5.73 USD |
February 1983 | 2.15 USD | 5.49 USD |
January 1983 | 1.96 USD | 5.01 USD |
December 1982 | 2.16 USD | 5.53 USD |
November 1982 | 2.12 USD | 5.41 USD |
October 1982 | 1.79 USD | 4.56 USD |
September 1982 | 1.52 USD | 3.88 USD |
August 1982 | 1.36 USD | 3.48 USD |
July 1982 | 1.20 USD | 3.05 USD |
June 1982 | 1.11 USD | 2.83 USD |
May 1982 | 1.12 USD | 2.86 USD |
April 1982 | 1.26 USD | 3.20 USD |
March 1982 | 1.16 USD | 2.96 USD |
February 1982 | 1.17 USD | 2.99 USD |
January 1982 | 1.16 USD | 2.96 USD |
December 1981 | 1.23 USD | 3.15 USD |
November 1981 | 1.29 USD | 3.30 USD |
October 1981 | 1.32 USD | 3.36 USD |
September 1981 | 1.23 USD | 3.14 USD |
August 1981 | 1.33 USD | 3.40 USD |
July 1981 | 1.34 USD | 3.42 USD |
June 1981 | 1.38 USD | 3.52 USD |
May 1981 | 1.49 USD | 3.79 USD |
April 1981 | 1.45 USD | 3.71 USD |
March 1981 | 1.35 USD | 3.44 USD |
February 1981 | 1.35 USD | 3.44 USD |
January 1981 | 1.28 USD | 3.27 USD |
December 1980 | 1.25 USD | 3.20 USD |
November 1980 | 1.21 USD | 3.10 USD |
October 1980 | 1.25 USD | 3.19 USD |
September 1980 | 1.27 USD | 3.24 USD |
August 1980 | 1.16 USD | 2.96 USD |
July 1980 | 1.21 USD | 3.08 USD |
June 1980 | 1.04 USD | 2.65 USD |
May 1980 | 1.03 USD | 2.62 USD |
April 1980 | 0.92 USD | 2.35 USD |
March 1980 | 0.95 USD | 2.41 USD |
TGNA
Price: 14.94USD
Dividend Yield: 3.17%
Forward Dividend Yield: 2.96%
Payout Ratio: 16.02%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 5.44
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Volume: 870100
Ebitda: 134.6 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 11.90%
DGR5: 7.14%
DGR10: 0.67%
DGR20: 10.37%