TEGNA Inc. ( TGNA) - Price History
Stock symbol TGNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGNA (TEGNA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.03 | $20.03 |
| April 2026 | $20.03 | $20.03 |
| March 2026 | $20.03 | $20.03 |
| February 2026 | $20.82 | $20.95 |
| January 2026 | $19.05 | $19.16 |
| December 2025 | $19.29 | $19.41 |
| November 2025 | $19.28 | $19.52 |
| October 2025 | $19.43 | $19.67 |
| September 2025 | $20.08 | $20.33 |
| August 2025 | $20.81 | $21.20 |
| July 2025 | $16.40 | $16.70 |
| June 2025 | $16.45 | $16.76 |
| May 2025 | $16.29 | $16.72 |
| April 2025 | $15.81 | $16.23 |
| March 2025 | $17.75 | $18.22 |
| February 2025 | $17.60 | $18.20 |
| January 2025 | $17.62 | $18.22 |
| December 2024 | $17.69 | $18.29 |
| November 2024 | $18.03 | $18.77 |
| October 2024 | $15.78 | $16.43 |
| September 2024 | $15.16 | $15.78 |
| August 2024 | $13.21 | $13.88 |
| July 2024 | $15.17 | $15.93 |
| June 2024 | $13.27 | $13.94 |
| May 2024 | $14.07 | $14.91 |
| April 2024 | $12.87 | $13.64 |
| March 2024 | $14.10 | $14.94 |
| February 2024 | $13.11 | $14.01 |
| January 2024 | $14.59 | $15.59 |
| December 2023 | $14.32 | $15.30 |
| November 2023 | $14.24 | $15.33 |
| October 2023 | $13.48 | $14.51 |
| September 2023 | $13.53 | $14.57 |
| August 2023 | $15.24 | $16.53 |
| July 2023 | $15.58 | $16.90 |
| June 2023 | $14.98 | $16.24 |
| May 2023 | $14.20 | $15.49 |
| April 2023 | $15.68 | $17.10 |
| March 2023 | $15.50 | $16.91 |
| February 2023 | $15.86 | $17.40 |
| January 2023 | $18.17 | $19.93 |
| December 2022 | $19.32 | $21.19 |
| November 2022 | $17.91 | $19.74 |
| October 2022 | $18.95 | $20.88 |
| September 2022 | $18.76 | $20.68 |
| August 2022 | $19.33 | $21.40 |
| July 2022 | $18.92 | $20.94 |
| June 2022 | $18.94 | $20.97 |
| May 2022 | $19.70 | $21.90 |
| April 2022 | $19.83 | $22.05 |
| March 2022 | $20.15 | $22.40 |
| February 2022 | $20.53 | $22.92 |
| January 2022 | $17.34 | $19.36 |
| December 2021 | $16.62 | $18.56 |
| November 2021 | $17.61 | $19.75 |
| October 2021 | $17.53 | $19.66 |
| September 2021 | $17.58 | $19.72 |
| August 2021 | $15.71 | $17.72 |
| July 2021 | $15.71 | $17.72 |
| June 2021 | $16.64 | $18.76 |
| May 2021 | $17.11 | $19.39 |
| April 2021 | $17.70 | $20.06 |
| March 2021 | $16.62 | $18.83 |
| February 2021 | $16.02 | $18.23 |
| January 2021 | $14.09 | $16.03 |
| December 2020 | $12.26 | $13.95 |
| November 2020 | $12.60 | $14.41 |
| October 2020 | $10.52 | $12.03 |
| September 2020 | $10.28 | $11.75 |
| August 2020 | $10.89 | $12.52 |
| July 2020 | $10.25 | $11.78 |
| June 2020 | $9.69 | $11.14 |
| May 2020 | $10.14 | $11.72 |
| April 2020 | $9.27 | $10.72 |
| March 2020 | $9.39 | $10.86 |
| February 2020 | $12.32 | $14.32 |
| January 2020 | $14.55 | $16.90 |
| December 2019 | $14.36 | $16.69 |
| November 2019 | $13.15 | $15.35 |
| October 2019 | $12.88 | $15.03 |
| September 2019 | $13.31 | $15.53 |
| August 2019 | $12.20 | $14.31 |
| July 2019 | $12.95 | $15.19 |
| June 2019 | $12.92 | $15.15 |
| May 2019 | $12.85 | $15.14 |
| April 2019 | $13.52 | $15.92 |
| March 2019 | $11.97 | $14.10 |
| February 2019 | $11.13 | $13.17 |
| January 2019 | $9.92 | $11.74 |
| December 2018 | $9.18 | $10.87 |
| November 2018 | $11.17 | $13.29 |
| October 2018 | $9.70 | $11.54 |
| September 2018 | $10.05 | $11.96 |
| August 2018 | $9.72 | $11.64 |
| July 2018 | $9.21 | $11.03 |
| June 2018 | $9.06 | $10.85 |
| May 2018 | $8.60 | $10.37 |
| April 2018 | $8.77 | $10.57 |
| March 2018 | $9.45 | $11.39 |
| February 2018 | $10.61 | $12.86 |
| January 2018 | $11.94 | $14.47 |
| December 2017 | $11.62 | $14.08 |
| November 2017 | $10.90 | $13.28 |
| October 2017 | $10.04 | $12.23 |
| September 2017 | $10.94 | $13.33 |
| August 2017 | $10.30 | $12.62 |
| July 2017 | $12.11 | $14.83 |
| June 2017 | $11.76 | $14.41 |
| May 2017 | $12.34 | $23.74 |
| April 2017 | $13.25 | $25.48 |
| March 2017 | $13.32 | $25.62 |
| February 2017 | $13.26 | $25.63 |
| January 2017 | $11.85 | $22.91 |
| December 2016 | $11.06 | $21.39 |
| November 2016 | $11.53 | $22.43 |
| October 2016 | $10.08 | $19.62 |
| September 2016 | $11.24 | $21.86 |
| August 2016 | $10.34 | $20.26 |
| July 2016 | $11.18 | $21.90 |
| June 2016 | $11.83 | $23.17 |
| May 2016 | $11.65 | $22.96 |
| April 2016 | $11.85 | $23.36 |
| March 2016 | $11.90 | $23.46 |
| February 2016 | $12.43 | $24.64 |
| January 2016 | $12.11 | $24.01 |
| December 2015 | $12.87 | $25.52 |
| November 2015 | $14.18 | $28.25 |
| October 2015 | $13.57 | $27.04 |
| September 2015 | $11.24 | $22.39 |
| August 2015 | $11.87 | $23.79 |
| July 2015 | $14.53 | $29.13 |
| June 2015 | $16 | $32.07 |
| May 2015 | $14.52 | $35.79 |
| April 2015 | $13.92 | $34.32 |
| March 2015 | $15.04 | $37.08 |
| February 2015 | $14.28 | $35.40 |
| January 2015 | $12.51 | $31.01 |
| December 2014 | $12.88 | $31.93 |
| November 2014 | $13.05 | $32.55 |
| October 2014 | $12.63 | $31.50 |
| September 2014 | $11.90 | $29.67 |
| August 2014 | $13.46 | $33.76 |
| July 2014 | $13.04 | $32.72 |
| June 2014 | $12.48 | $31.31 |
| May 2014 | $11 | $27.79 |
| April 2014 | $10.76 | $27.17 |
| March 2014 | $10.93 | $27.60 |
| February 2014 | $11.70 | $29.75 |
| January 2014 | $10.83 | $27.53 |
| December 2013 | $11.64 | $29.58 |
| November 2013 | $10.56 | $27.06 |
| October 2013 | $10.80 | $27.67 |
| September 2013 | $10.46 | $26.79 |
| August 2013 | $9.33 | $24.09 |
| July 2013 | $9.98 | $25.76 |
| June 2013 | $9.47 | $24.46 |
| May 2013 | $8.25 | $21.50 |
| April 2013 | $7.73 | $20.16 |
| March 2013 | $8.39 | $21.87 |
| February 2013 | $7.63 | $20.07 |
| January 2013 | $7.46 | $19.63 |
| December 2012 | $6.84 | $18.01 |
| November 2012 | $6.73 | $17.90 |
| October 2012 | $6.35 | $16.90 |
| September 2012 | $6.67 | $17.75 |
| August 2012 | $5.66 | $15.26 |
| July 2012 | $5.24 | $14.11 |
| June 2012 | $5.47 | $14.73 |
| May 2012 | $4.77 | $13.06 |
| April 2012 | $5.05 | $13.82 |
| March 2012 | $5.60 | $15.33 |
| February 2012 | $5.35 | $14.84 |
| January 2012 | $5.11 | $14.17 |
| December 2011 | $4.82 | $13.37 |
| November 2011 | $3.89 | $10.86 |
| October 2011 | $4.19 | $11.69 |
| September 2011 | $3.41 | $9.53 |
| August 2011 | $4.11 | $11.55 |
| July 2011 | $4.54 | $12.76 |
| June 2011 | $5.09 | $14.32 |
| May 2011 | $5.06 | $14.26 |
| April 2011 | $5.34 | $15.06 |
| March 2011 | $5.40 | $15.23 |
| February 2011 | $5.84 | $16.51 |
| January 2011 | $5.21 | $14.74 |
| December 2010 | $5.34 | $15.09 |
| November 2010 | $4.62 | $13.11 |
| October 2010 | $4.18 | $11.85 |
| September 2010 | $4.31 | $12.23 |
| August 2010 | $4.25 | $12.09 |
| July 2010 | $4.64 | $13.18 |
| June 2010 | $4.73 | $13.46 |
| May 2010 | $5.45 | $15.54 |
| April 2010 | $5.97 | $17.02 |
| March 2010 | $5.79 | $16.52 |
| February 2010 | $5.30 | $15.15 |
| January 2010 | $5.65 | $16.15 |
| December 2009 | $5.20 | $14.85 |
| November 2009 | $3.45 | $9.89 |
| October 2009 | $3.42 | $9.82 |
| September 2009 | $4.36 | $12.51 |
| August 2009 | $3 | $8.64 |
| July 2009 | $2.43 | $7 |
| June 2009 | $1.24 | $3.57 |
| May 2009 | $1.64 | $4.77 |
| April 2009 | $1.34 | $3.91 |
| March 2009 | $0.76 | $2.20 |
| February 2009 | $1.10 | $3.24 |
| January 2009 | $1.95 | $5.77 |
| December 2008 | $2.70 | $8 |
| November 2008 | $2.81 | $8.71 |
| October 2008 | $3.55 | $11 |
| September 2008 | $5.46 | $16.91 |
| August 2008 | $5.62 | $17.79 |
| July 2008 | $5.72 | $18.12 |
| June 2008 | $6.84 | $21.67 |
| May 2008 | $8.97 | $28.81 |
| April 2008 | $8.91 | $28.62 |
| March 2008 | $9.05 | $29.05 |
| February 2008 | $9.27 | $30.15 |
| January 2008 | $11.35 | $36.93 |
| December 2007 | $11.99 | $39 |
| November 2007 | $11.17 | $36.75 |
| October 2007 | $12.89 | $42.41 |
| September 2007 | $13.28 | $43.70 |
| August 2007 | $14.16 | $47 |
| July 2007 | $15.04 | $49.90 |
| June 2007 | $16.56 | $54.95 |
| May 2007 | $17.63 | $58.82 |
| April 2007 | $17.10 | $57.06 |
| March 2007 | $16.87 | $56.29 |
| February 2007 | $18.27 | $61.26 |
| January 2007 | $17.34 | $58.14 |
| December 2006 | $18.03 | $60.46 |
| November 2006 | $17.66 | $59.52 |
| October 2006 | $17.55 | $59.14 |
| September 2006 | $16.86 | $56.83 |
| August 2006 | $16.78 | $56.85 |
| July 2006 | $15.38 | $52.12 |
| June 2006 | $16.51 | $55.93 |
| May 2006 | $15.85 | $54.01 |
| April 2006 | $16.14 | $55 |
| March 2006 | $17.59 | $59.92 |
| February 2006 | $18.16 | $62.16 |
| January 2006 | $18.06 | $61.80 |
| December 2005 | $17.70 | $60.57 |
| November 2005 | $17.92 | $61.62 |
| October 2005 | $18.22 | $62.66 |
| September 2005 | $20.02 | $68.83 |
| August 2005 | $21.07 | $72.72 |
| July 2005 | $21.14 | $72.96 |
| June 2005 | $20.61 | $71.13 |
| May 2005 | $21.49 | $74.46 |
| April 2005 | $22.23 | $77 |
| March 2005 | $22.83 | $79.08 |
| February 2005 | $22.66 | $78.75 |
| January 2005 | $23.03 | $80.04 |
| December 2004 | $23.51 | $81.70 |
| November 2004 | $23.66 | $82.49 |
| October 2004 | $23.79 | $82.95 |
| September 2004 | $24.02 | $83.76 |
| August 2004 | $24.22 | $84.70 |
| July 2004 | $23.77 | $83.14 |
| June 2004 | $24.26 | $84.85 |
| May 2004 | $25.03 | $87.80 |
| April 2004 | $24.71 | $86.68 |
| March 2004 | $25.13 | $88.14 |
| February 2004 | $24.52 | $86.27 |
| January 2004 | $24.36 | $85.71 |
| December 2003 | $25.35 | $89.16 |
| November 2003 | $24.55 | $86.60 |
| October 2003 | $23.84 | $84.11 |
| September 2003 | $21.99 | $77.56 |
| August 2003 | $22.16 | $78.42 |
| July 2003 | $21.71 | $76.83 |
| June 2003 | $21.71 | $76.81 |
| May 2003 | $22.26 | $79 |
| April 2003 | $21.33 | $75.72 |
| March 2003 | $19.84 | $70.43 |
| February 2003 | $20.26 | $72.17 |
| January 2003 | $20.40 | $72.66 |
| December 2002 | $20.16 | $71.80 |
| November 2002 | $19.94 | $71.25 |
| October 2002 | $21.25 | $75.93 |
| September 2002 | $20.20 | $72.18 |
| August 2002 | $21.19 | $75.96 |
| July 2002 | $20.06 | $71.91 |
| June 2002 | $21.18 | $75.90 |
| May 2002 | $21.09 | $75.80 |
| April 2002 | $20.39 | $73.30 |
| March 2002 | $21.17 | $76.10 |
| February 2002 | $21.16 | $76.30 |
| January 2002 | $18.71 | $67.45 |
| December 2001 | $18.65 | $67.23 |
| November 2001 | $19.20 | $69.45 |
| October 2001 | $17.47 | $63.20 |
| September 2001 | $16.62 | $60.11 |
| August 2001 | $16.98 | $61.66 |
| July 2001 | $18.46 | $67.03 |
| June 2001 | $18.15 | $65.90 |
| May 2001 | $18.20 | $66.28 |
| April 2001 | $17.72 | $64.55 |
| March 2001 | $16.39 | $59.72 |
| February 2001 | $18.10 | $66.14 |
| January 2001 | $17.35 | $63.40 |
| December 2000 | $17.25 | $63.06 |
| November 2000 | $14.62 | $53.62 |
| October 2000 | $15.81 | $58 |
| September 2000 | $14.45 | $53 |
| August 2000 | $15.38 | $56.64 |
| July 2000 | $14.63 | $53.88 |
| June 2000 | $16.24 | $59.81 |
| May 2000 | $17.52 | $64.75 |
| April 2000 | $17.28 | $63.88 |
| March 2000 | $19.04 | $70.38 |
| February 2000 | $17.58 | $65.19 |
| January 2000 | $18.75 | $69.50 |
| December 1999 | $22 | $81.56 |
| November 1999 | $19.25 | $71.56 |
| October 1999 | $20.75 | $77.12 |
| September 1999 | $18.61 | $69.19 |
| August 1999 | $18.22 | $67.94 |
| July 1999 | $19.38 | $72.25 |
| June 1999 | $19.15 | $71.38 |
| May 1999 | $19.33 | $72.25 |
| April 1999 | $18.94 | $70.81 |
| March 1999 | $16.85 | $63 |
| February 1999 | $16.93 | $63.50 |
| January 1999 | $17.55 | $65.81 |
| December 1998 | $17.20 | $64.50 |
| November 1998 | $17.16 | $64.56 |
| October 1998 | $16.45 | $61.88 |
| September 1998 | $14.24 | $53.56 |
| August 1998 | $15.64 | $59 |
| July 1998 | $16.94 | $63.94 |
| June 1998 | $18.83 | $71.06 |
| May 1998 | $17.58 | $66.50 |
| April 1998 | $17.99 | $68.06 |
| March 1998 | $19 | $71.88 |
| February 1998 | $17.01 | $64.56 |
| January 1998 | $15.94 | $60.50 |
| December 1997 | $16.29 | $61.81 |
| November 1997 | $15.25 | $58.06 |
| October 1997 | $13.81 | $52.56 |
| September 1997 | $14.18 | $107.94 |
| August 1997 | $12.75 | $97.44 |
| July 1997 | $13 | $99.31 |
| June 1997 | $12.92 | $98.75 |
| May 1997 | $12.06 | $92.50 |
| April 1997 | $11.37 | $87.25 |
| March 1997 | $11.19 | $85.88 |
| February 1997 | $10.35 | $79.75 |
| January 1997 | $9.94 | $76.62 |
| December 1996 | $9.72 | $74.88 |
| November 1996 | $10.14 | $78.50 |
| October 1996 | $9.78 | $75.75 |
| September 1996 | $9.09 | $70.38 |
| August 1996 | $8.61 | $67 |
| July 1996 | $8.43 | $65.62 |
| June 1996 | $9.09 | $70.75 |
| May 1996 | $8.92 | $69.75 |
| April 1996 | $8.74 | $68.38 |
| March 1996 | $8.60 | $67.25 |
| February 1996 | $8.65 | $68 |
| January 1996 | $8.08 | $63.50 |
| December 1995 | $7.81 | $61.38 |
| November 1995 | $7.72 | $61 |
| October 1995 | $6.88 | $54.38 |
| September 1995 | $6.91 | $54.62 |
| August 1995 | $6.73 | $53.50 |
| July 1995 | $6.88 | $54.75 |
| June 1995 | $6.82 | $54.25 |
| May 1995 | $6.69 | $53.50 |
| April 1995 | $6.58 | $52.62 |
| March 1995 | $6.67 | $53.38 |
| February 1995 | $6.83 | $55 |
| January 1995 | $6.32 | $50.88 |
| December 1994 | $6.61 | $53.25 |
| November 1994 | $5.84 | $47.38 |
| October 1994 | $5.92 | $48 |
| September 1994 | $5.92 | $48 |
| August 1994 | $6.12 | $50 |
| July 1994 | $6.19 | $50.50 |
| June 1994 | $6.06 | $49.50 |
| May 1994 | $6.44 | $52.88 |
| April 1994 | $6.39 | $52.50 |
| March 1994 | $6.41 | $52.62 |
| February 1994 | $6.54 | $54 |
| January 1994 | $6.90 | $57 |
| December 1993 | $6.93 | $57.25 |
| November 1993 | $6.69 | $55.62 |
| October 1993 | $6.18 | $51.38 |
| September 1993 | $5.76 | $47.88 |
| August 1993 | $6.07 | $50.75 |
| July 1993 | $5.86 | $49 |
| June 1993 | $5.95 | $49.75 |
| May 1993 | $6.18 | $52 |
| April 1993 | $6.21 | $52.25 |
| March 1993 | $6.18 | $52 |
| February 1993 | $5.93 | $50.25 |
| January 1993 | $6.35 | $53.75 |
| December 1992 | $5.99 | $50.75 |
| November 1992 | $6.29 | $53.62 |
| October 1992 | $6.09 | $51.88 |
| September 1992 | $5.63 | $48 |
| August 1992 | $5.48 | $47 |
| July 1992 | $5.60 | $48 |
| June 1992 | $5.17 | $44.38 |
| May 1992 | $5.52 | $47.62 |
| April 1992 | $5.68 | $49 |
| March 1992 | $5.02 | $43.38 |
| February 1992 | $5.25 | $45.62 |
| January 1992 | $5.12 | $44.50 |
| December 1991 | $5.24 | $45.50 |
| November 1991 | $4.27 | $37.38 |
| October 1991 | $4.61 | $40.38 |
| September 1991 | $4.42 | $38.75 |
| August 1991 | $5.26 | $46.38 |
| July 1991 | $5.02 | $44.25 |
| June 1991 | $4.75 | $41.88 |
| May 1991 | $4.99 | $44.38 |
| April 1991 | $4.78 | $42.50 |
| March 1991 | $4.56 | $40.50 |
| February 1991 | $4.31 | $38.62 |
| January 1991 | $4.57 | $40.88 |
| December 1990 | $4.04 | $36.12 |
| November 1990 | $3.86 | $34.88 |
| October 1990 | $3.45 | $31.12 |
| September 1990 | $3.42 | $30.88 |
| August 1990 | $3.76 | $34.25 |
| July 1990 | $3.98 | $36.25 |
| June 1990 | $4.19 | $38.12 |
| May 1990 | $4.48 | $41.12 |
| April 1990 | $4.02 | $36.88 |
| March 1990 | $4.32 | $39.62 |
| February 1990 | $4.37 | $40.38 |
| January 1990 | $4.44 | $41 |
| December 1989 | $4.71 | $43.50 |
| November 1989 | $4.45 | $41.38 |
| October 1989 | $4.31 | $40.12 |
| September 1989 | $4.86 | $45.25 |
| August 1989 | $5.06 | $47.38 |
| July 1989 | $5.33 | $49.88 |
| June 1989 | $4.66 | $43.62 |
| May 1989 | $4.55 | $42.88 |
| April 1989 | $4.49 | $42.25 |
| March 1989 | $4.01 | $37.75 |
| February 1989 | $3.90 | $37 |
| January 1989 | $4.01 | $38 |
| December 1988 | $3.76 | $35.62 |
| November 1988 | $3.54 | $33.88 |
| October 1988 | $3.61 | $34.50 |
| September 1988 | $3.42 | $32.75 |
| August 1988 | $3.24 | $31.25 |
| July 1988 | $3.35 | $32.25 |
| June 1988 | $3.34 | $32.12 |
| May 1988 | $3.33 | $32.38 |
| April 1988 | $3.27 | $31.75 |
| March 1988 | $3.66 | $35.50 |
| February 1988 | $3.78 | $37 |
| January 1988 | $3.78 | $37 |
| December 1987 | $4 | $39.12 |
| November 1987 | $3.45 | $34 |
| October 1987 | $3.96 | $39 |
| September 1987 | $5.15 | $50.75 |
| August 1987 | $5.27 | $52.12 |
| July 1987 | $5.44 | $53.88 |
| June 1987 | $5.15 | $51 |
| May 1987 | $4.83 | $48 |
| April 1987 | $4.56 | $45.38 |
| March 1987 | $4.68 | $46.50 |
| February 1987 | $4.68 | $46.75 |
| January 1987 | $4.10 | $41 |
| December 1986 | $3.61 | $72.12 |
| November 1986 | $3.76 | $75.50 |
| October 1986 | $3.69 | $74.25 |
| September 1986 | $3.43 | $69 |
| August 1986 | $3.81 | $77 |
| July 1986 | $3.93 | $79.38 |
| June 1986 | $4.23 | $85.50 |
| May 1986 | $4.16 | $84.50 |
| April 1986 | $3.62 | $73.50 |
| March 1986 | $3.65 | $74.12 |
| February 1986 | $3.47 | $71 |
| January 1986 | $2.98 | $60.88 |
| December 1985 | $3 | $61.25 |
| November 1985 | $2.82 | $58 |
| October 1985 | $2.68 | $55.12 |
| September 1985 | $2.67 | $55 |
| August 1985 | $2.79 | $57.75 |
| July 1985 | $2.89 | $59.88 |
| June 1985 | $3.03 | $62.88 |
| May 1985 | $2.96 | $61.25 |
| April 1985 | $2.85 | $59 |
| March 1985 | $2.71 | $56.25 |
| February 1985 | $2.77 | $57.50 |
| January 1985 | $2.67 | $55.25 |
| December 1984 | $2.27 | $47 |
| November 1984 | $2.15 | $44.62 |
| October 1984 | $2.14 | $44.25 |
| September 1984 | $2.25 | $46.62 |
| August 1984 | $2.15 | $44.62 |
| July 1984 | $2 | $41.50 |
| June 1984 | $2.01 | $41.75 |
| May 1984 | $1.88 | $39 |
| April 1984 | $1.89 | $39.25 |
| March 1984 | $1.86 | $38.50 |
| February 1984 | $1.63 | $33.75 |
| January 1984 | $1.83 | $37.88 |
| December 1983 | $1.90 | $59 |
| November 1983 | $2.08 | $64.50 |
| October 1983 | $1.94 | $60.25 |
| September 1983 | $1.88 | $58.50 |
| August 1983 | $1.97 | $61.25 |
| July 1983 | $2.14 | $66.50 |
| June 1983 | $2.23 | $69.25 |
| May 1983 | $2.04 | $63.50 |
| April 1983 | $2.20 | $68.38 |
| March 1983 | $2.12 | $65.75 |
| February 1983 | $2.03 | $63 |
| January 1983 | $1.85 | $57.50 |
| December 1982 | $2.04 | $63.38 |
| November 1982 | $1.99 | $62 |
| October 1982 | $1.68 | $52.25 |
| September 1982 | $1.43 | $44.50 |
| August 1982 | $1.28 | $39.88 |
| July 1982 | $1.13 | $35 |
| June 1982 | $1.04 | $32.50 |
| May 1982 | $1.05 | $32.75 |
| April 1982 | $1.18 | $36.75 |
| March 1982 | $1.09 | $34 |
| February 1982 | $1.10 | $34.25 |
| January 1982 | $1.09 | $34 |
| December 1981 | $1.16 | $36.12 |
| November 1981 | $1.22 | $37.88 |
| October 1981 | $1.24 | $38.50 |
| September 1981 | $1.16 | $36 |
| August 1981 | $1.25 | $39 |
| July 1981 | $1.26 | $39.25 |
| June 1981 | $1.30 | $40.38 |
| May 1981 | $1.40 | $43.50 |
| April 1981 | $1.37 | $42.50 |
| March 1981 | $1.27 | $39.50 |
| February 1981 | $1.27 | $39.50 |
| January 1981 | $1.21 | $37.50 |
| December 1980 | $1.18 | $55 |
| November 1980 | $1.14 | $53.25 |
| October 1980 | $1.18 | $54.88 |
| September 1980 | $1.20 | $55.75 |
| August 1980 | $1.09 | $50.88 |
| July 1980 | $1.14 | $53 |
| June 1980 | $0.98 | $45.50 |
| May 1980 | $0.96 | $45 |
| April 1980 | $0.87 | $40.50 |
| March 1980 | $0.89 | $41.50 |
TGNA
Price: $20.03
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 20.33%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 15.42
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Country: United States
Volume: 870100
Ebitda: 134.6 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.81%
DGR5: 13.03%
DGR10: 2.85%
DGR20: 10.59%