Tetragon Financial Group Limited - Price History
Stock symbol TGONF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGONF (Tetragon Financial Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.75 | $9.75 |
| January 2024 | $9.75 | $9.75 |
| December 2023 | $9.78 | $9.78 |
| November 2023 | $9.55 | $9.55 |
| October 2023 | $9.29 | $9.40 |
| September 2023 | $9.29 | $9.40 |
| August 2023 | $9.59 | $9.70 |
| July 2023 | $9.65 | $9.87 |
| June 2023 | $9.60 | $9.82 |
| May 2023 | $9.84 | $10.07 |
| April 2023 | $9.53 | $9.85 |
| March 2023 | $10.16 | $10.50 |
| February 2023 | $9.25 | $9.66 |
| January 2023 | $9.33 | $9.75 |
| December 2022 | $9.26 | $9.68 |
| November 2022 | $9.62 | $10.05 |
| October 2022 | $8.39 | $8.87 |
| September 2022 | $8.54 | $9.02 |
| August 2022 | $9.93 | $10.49 |
| July 2022 | $9.31 | $9.95 |
| June 2022 | $9.36 | $10 |
| May 2022 | $9.87 | $10.55 |
| April 2022 | $9.50 | $10.26 |
| March 2022 | $8.08 | $8.73 |
| February 2022 | $8.32 | $9.10 |
| January 2022 | $7.86 | $8.60 |
| December 2021 | $7.86 | $8.60 |
| November 2021 | $8.22 | $9 |
| October 2021 | $8.04 | $9 |
| September 2021 | $8.08 | $9.05 |
| August 2021 | $8.26 | $9.25 |
| July 2021 | $8.41 | $9.51 |
| June 2021 | $8.70 | $9.84 |
| May 2021 | $8.88 | $10.05 |
| April 2021 | $8.72 | $9.96 |
| March 2021 | $8.44 | $9.65 |
| February 2021 | $8.72 | $10.07 |
| January 2021 | $8.22 | $9.49 |
| December 2020 | $8.10 | $9.35 |
| November 2020 | $8.25 | $9.52 |
| October 2020 | $7.72 | $9.01 |
| September 2020 | $7.32 | $8.55 |
| August 2020 | $7.66 | $8.94 |
| July 2020 | $7.42 | $8.76 |
| June 2020 | $7.15 | $8.44 |
| May 2020 | $7.63 | $9 |
| April 2020 | $7.79 | $9.30 |
| March 2020 | $6.08 | $7.25 |
| February 2020 | $9.34 | $11.34 |
| January 2020 | $9.85 | $11.95 |
| December 2019 | $9.81 | $11.90 |
| November 2019 | $10.30 | $12.50 |
| October 2019 | $10.15 | $12.50 |
| September 2019 | $10.02 | $12.35 |
| August 2019 | $10.02 | $12.35 |
| July 2019 | $9.89 | $12.37 |
| June 2019 | $9.91 | $12.40 |
| May 2019 | $9.97 | $12.47 |
| April 2019 | $10.09 | $12.80 |
| March 2019 | $10.21 | $12.95 |
| February 2019 | $9.99 | $12.68 |
| January 2019 | $9.40 | $12.10 |
| December 2018 | $8.84 | $11.38 |
| November 2018 | $9.18 | $11.82 |
| October 2018 | $9.52 | $12.25 |
| September 2018 | $9.72 | $12.70 |
| August 2018 | $9.78 | $12.78 |
| July 2018 | $9.69 | $12.85 |
| June 2018 | $9.34 | $12.38 |
| May 2018 | $9.69 | $12.85 |
| April 2018 | $9.54 | $12.65 |
| March 2018 | $9.74 | $13.10 |
| February 2018 | $9.74 | $13.10 |
| January 2018 | $10.01 | $13.65 |
| December 2017 | $9.76 | $13.30 |
| November 2017 | $9.72 | $13.25 |
| October 2017 | $9.55 | $13.20 |
| September 2017 | $9.26 | $12.80 |
| August 2017 | $9.26 | $12.80 |
| July 2017 | $9.40 | $12.99 |
| June 2017 | $9.28 | $13 |
| May 2017 | $9.39 | $13.15 |
| April 2017 | $8.94 | $12.53 |
| March 2017 | $8.62 | $12.25 |
| February 2017 | $8.60 | $12.40 |
| January 2017 | $8.70 | $12.54 |
| December 2016 | $8.75 | $12.14 |
| November 2016 | $8.06 | $11.19 |
| October 2016 | $8.03 | $11.14 |
| September 2016 | $7.40 | $10.42 |
| August 2016 | $7.76 | $10.94 |
| July 2016 | $7.07 | $9.96 |
| June 2016 | $6.91 | $9.90 |
| May 2016 | $7.04 | $10.09 |
| April 2016 | $6.86 | $9.83 |
| March 2016 | $6.75 | $9.84 |
| February 2016 | $6.05 | $8.82 |
| January 2016 | $6.19 | $9.20 |
| December 2015 | $6.66 | $9.90 |
| November 2015 | $6.86 | $10.20 |
| October 2015 | $6.48 | $9.80 |
| September 2015 | $6.35 | $9.59 |
| August 2015 | $6.62 | $10 |
| July 2015 | $7.02 | $10.61 |
| June 2015 | $6.62 | $10 |
| May 2015 | $6.55 | $9.90 |
| April 2015 | $6.39 | $9.81 |
| March 2015 | $6.34 | $9.74 |
| February 2015 | $6.61 | $10.15 |
| January 2015 | $6.16 | $9.61 |
| December 2014 | $6.28 | $9.80 |
| November 2014 | $6.60 | $10.30 |
| October 2014 | $6.61 | $10.32 |
| September 2014 | $6.82 | $10.81 |
| August 2014 | $7.20 | $11.40 |
| July 2014 | $6.63 | $10.50 |
| June 2014 | $6.25 | $10.05 |
| May 2014 | $6.03 | $9.70 |
| April 2014 | $6.20 | $10.11 |
| March 2014 | $6.29 | $10.27 |
| February 2014 | $6.62 | $10.80 |
| January 2014 | $6.50 | $10.75 |
| December 2013 | $6.01 | $9.94 |
| November 2013 | $6.01 | $9.95 |
| October 2013 | $5.98 | $9.90 |
| September 2013 | $6.14 | $10.16 |
| August 2013 | $6.16 | $10.19 |
| July 2013 | $6.39 | $10.58 |
| June 2013 | $6.52 | $10.79 |
| May 2013 | $6.68 | $11.05 |
| April 2013 | $6.66 | $11.02 |
| March 2013 | $6.64 | $10.99 |
| February 2013 | $6.76 | $11.19 |
| January 2013 | $7 | $11.59 |
| December 2012 | $5.77 | $9.55 |
| November 2012 | $5.80 | $9.60 |
| October 2012 | $5.53 | $9.15 |
| September 2012 | $5.13 | $8.49 |
| August 2012 | $4.83 | $8 |
| July 2012 | $4.44 | $7.35 |
| June 2012 | $4.40 | $7.29 |
| May 2012 | $4.50 | $7.45 |
| April 2012 | $4.89 | $8.10 |
| March 2012 | $4.20 | $6.95 |
| February 2012 | $4.27 | $7.07 |
| January 2012 | $3.87 | $6.41 |
| December 2011 | $3.62 | $6 |
| November 2011 | $3.79 | $6.28 |
| October 2011 | $3.94 | $6.53 |
| September 2011 | $3.75 | $6.20 |
| August 2011 | $3.90 | $6.45 |
| July 2011 | $4.83 | $8 |
| June 2011 | $4.53 | $7.50 |
| May 2011 | $5.29 | $8.75 |
| April 2011 | $4.44 | $7.35 |
| March 2011 | $4.65 | $7.70 |
| February 2011 | $4.88 | $8.08 |
| January 2011 | $4.02 | $6.65 |
| December 2010 | $3.53 | $5.85 |
| November 2010 | $3.28 | $5.43 |
| October 2010 | $3.21 | $5.31 |
| September 2010 | $2.60 | $4.30 |
| August 2010 | $2.51 | $4.16 |
| July 2010 | $2.63 | $4.35 |
| June 2010 | $2.57 | $4.25 |
| May 2010 | $2.81 | $4.65 |
| April 2010 | $3.20 | $5.30 |
| March 2010 | $2.81 | $4.65 |
| February 2010 | $2.26 | $3.74 |
| January 2010 | $2.08 | $3.44 |
| December 2009 | $2.18 | $3.60 |
| November 2009 | $2.05 | $3.39 |
| October 2009 | $1.42 | $2.35 |
| September 2009 | $1.11 | $1.83 |
| August 2009 | $0.84 | $1.39 |
| July 2009 | $0.63 | $1.04 |
| June 2009 | $0.83 | $1.38 |
| May 2009 | $0.63 | $1.04 |
| April 2009 | $0.63 | $1.04 |
| March 2009 | $0.51 | $0.85 |
| February 2009 | $1.18 | $1.95 |
| January 2009 | $1.18 | $1.95 |
| December 2008 | $1.73 | $2.87 |
| November 2008 | $2.12 | $3.50 |
| October 2008 | $2.93 | $4.85 |
| September 2008 | $3.02 | $5 |
| August 2008 | $3.50 | $5.80 |
| July 2008 | $3.41 | $5.65 |
| June 2008 | $2.93 | $4.85 |
| May 2008 | $2.99 | $4.95 |
| April 2008 | $3.05 | $5.05 |
| March 2008 | $3.11 | $5.15 |
| February 2008 | $3.94 | $6.53 |
| January 2008 | $4.23 | $7 |
| December 2007 | $4.18 | $6.92 |
| November 2007 | $4.54 | $7.52 |
TGONF
Price: $9.75
52 week price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 23.53%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 5.17
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 24
Market Capitalization: 820.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11