3i Group plc ( TGOPF) - Price History
Monthly price history for TGOPF (3i Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.86 | $36.86 |
| June 2026 | $32.77 | $32.77 |
| May 2026 | $30.37 | $30.37 |
| April 2026 | $35.25 | $35.25 |
| March 2026 | $32.18 | $32.18 |
| February 2026 | $44.22 | $44.22 |
| January 2026 | $46.31 | $46.31 |
| December 2025 | $45.45 | $45.45 |
| November 2025 | $41.36 | $41.36 |
| October 2025 | $58.02 | $58.68 |
| September 2025 | $55.46 | $56.09 |
| August 2025 | $54.90 | $55.52 |
| July 2025 | $55.82 | $56.45 |
| June 2025 | $56.82 | $57.46 |
| May 2025 | $53.20 | $54.37 |
| April 2025 | $56.11 | $57.34 |
| March 2025 | $46.65 | $47.68 |
| February 2025 | $48.83 | $49.90 |
| January 2025 | $45.89 | $46.89 |
| December 2024 | $43.08 | $44.02 |
| November 2024 | $46.64 | $48.05 |
| October 2024 | $38.94 | $40.12 |
| September 2024 | $43.75 | $45.08 |
| August 2024 | $40.05 | $41.26 |
| July 2024 | $38.45 | $39.61 |
| June 2024 | $38.30 | $39.46 |
| May 2024 | $35.51 | $36.99 |
| April 2024 | $34.40 | $35.84 |
| March 2024 | $34.68 | $36.13 |
| February 2024 | $30.24 | $31.50 |
| January 2024 | $30.89 | $32.18 |
| December 2023 | $30.45 | $31.72 |
| November 2023 | $26.47 | $27.58 |
| October 2023 | $22.24 | $23.46 |
| September 2023 | $23.92 | $25.23 |
| August 2023 | $23.82 | $25.12 |
| July 2023 | $24.03 | $25.34 |
| June 2023 | $23.28 | $24.55 |
| May 2023 | $22.97 | $24.60 |
| April 2023 | $20.15 | $21.58 |
| March 2023 | $19.32 | $20.68 |
| February 2023 | $18.43 | $19.73 |
| January 2023 | $18 | $19.28 |
| December 2022 | $14.91 | $15.97 |
| November 2022 | $14.35 | $15.64 |
| October 2022 | $12.07 | $13.16 |
| September 2022 | $10.91 | $11.90 |
| August 2022 | $13.19 | $14.38 |
| July 2022 | $14.40 | $15.70 |
| June 2022 | $12.57 | $13.70 |
| May 2022 | $14 | $15.65 |
| April 2022 | $15.12 | $16.92 |
| March 2022 | $16.68 | $18.65 |
| February 2022 | $16.36 | $18.30 |
| January 2022 | $16.12 | $18.03 |
| December 2021 | $16.95 | $18.96 |
| November 2021 | $16.65 | $18.87 |
| October 2021 | $17.30 | $19.60 |
| September 2021 | $15.91 | $18.03 |
| August 2021 | $16.19 | $18.35 |
| July 2021 | $15.97 | $18.10 |
| June 2021 | $14.68 | $16.64 |
| May 2021 | $15.21 | $17.55 |
| April 2021 | $15.08 | $17.40 |
| March 2021 | $13.93 | $16.07 |
| February 2021 | $13.70 | $15.80 |
| January 2021 | $13.79 | $15.91 |
| December 2020 | $13.93 | $16.07 |
| November 2020 | $12.38 | $14.50 |
| October 2020 | $11.69 | $13.70 |
| September 2020 | $10.54 | $12.35 |
| August 2020 | $10.40 | $12.18 |
| July 2020 | $9.76 | $11.44 |
| June 2020 | $8.77 | $10.27 |
| May 2020 | $8.58 | $10.27 |
| April 2020 | $8.77 | $10.50 |
| March 2020 | $7.81 | $9.35 |
| February 2020 | $10.65 | $12.75 |
| January 2020 | $11.99 | $14.35 |
| December 2019 | $12.20 | $14.60 |
| November 2019 | $11.34 | $13.80 |
| October 2019 | $11.80 | $14.36 |
| September 2019 | $11.49 | $13.98 |
| August 2019 | $11.05 | $13.45 |
| July 2019 | $11.93 | $14.51 |
| June 2019 | $11.10 | $13.76 |
| May 2019 | $10.73 | $13.30 |
| April 2019 | $10.83 | $13.42 |
| March 2019 | $10.29 | $12.75 |
| February 2019 | $10 | $12.40 |
| January 2019 | $8.87 | $11 |
| December 2018 | $7.89 | $9.78 |
| November 2018 | $8.71 | $10.96 |
| October 2018 | $8.70 | $10.95 |
| September 2018 | $10.04 | $12.63 |
| August 2018 | $9.36 | $11.78 |
| July 2018 | $9.69 | $12.20 |
| June 2018 | $9.65 | $12.15 |
| May 2018 | $10.39 | $13.40 |
| April 2018 | $10.08 | $13 |
| March 2018 | $9.91 | $12.78 |
| February 2018 | $9.54 | $12.30 |
| January 2018 | $10.28 | $13.25 |
| December 2017 | $9.23 | $11.90 |
| November 2017 | $9.42 | $12.25 |
| October 2017 | $9.61 | $12.50 |
| September 2017 | $9.65 | $12.55 |
| August 2017 | $9.15 | $11.90 |
| July 2017 | $9.38 | $12.20 |
| June 2017 | $8.78 | $11.42 |
| May 2017 | $8.26 | $10.98 |
| April 2017 | $7.18 | $9.02 |
| March 2017 | $6.79 | $9.02 |
| February 2017 | $6.41 | $8.52 |
| January 2017 | $6.51 | $8.65 |
| December 2016 | $6.36 | $8.45 |
| November 2016 | $6.22 | $8.36 |
| October 2016 | $6.29 | $8 |
| September 2016 | $5.95 | $8 |
| August 2016 | $5.88 | $7.91 |
| July 2016 | $6.06 | $7.70 |
| June 2016 | $5.57 | $7.70 |
| May 2016 | $5.54 | $7.66 |
| April 2016 | $4.96 | $6.86 |
| March 2016 | $4.48 | $6.20 |
| February 2016 | $4.43 | $6.13 |
| January 2016 | $4.54 | $6.28 |
| December 2015 | $5.12 | $7.08 |
| November 2015 | $5.49 | $7.70 |
| October 2015 | $5.54 | $7.77 |
| September 2015 | $5.11 | $7.16 |
| August 2015 | $5.52 | $7.74 |
| July 2015 | $6.13 | $8.59 |
| June 2015 | $5.88 | $8.25 |
| May 2015 | $6.02 | $8.69 |
| April 2015 | $5.28 | $7.63 |
| March 2015 | $5.05 | $7.30 |
| February 2015 | $5.36 | $7.75 |
| January 2015 | $4.85 | $7.01 |
| December 2014 | $4.96 | $7.16 |
| November 2014 | $4.70 | $6.89 |
| October 2014 | $4.27 | $6.26 |
| September 2014 | $4.29 | $6.29 |
| August 2014 | $4.52 | $6.63 |
| July 2014 | $4.40 | $6.45 |
| June 2014 | $4.76 | $6.98 |
| May 2014 | $4.78 | $7.28 |
| April 2014 | $4.67 | $6.71 |
| March 2014 | $4.41 | $6.71 |
| February 2014 | $4.36 | $6.63 |
| January 2014 | $4.20 | $6.40 |
| December 2013 | $3.99 | $6.19 |
| November 2013 | $3.99 | $6.19 |
| October 2013 | $3.58 | $5.56 |
| September 2013 | $3.54 | $5.50 |
| August 2013 | $3.72 | $5.77 |
| July 2013 | $3.60 | $5.58 |
| June 2013 | $3.76 | $5.50 |
| May 2013 | $3.49 | $5.50 |
| April 2013 | $3.30 | $5.20 |
| March 2013 | $3.12 | $4.92 |
| February 2013 | $2.86 | $4.50 |
| January 2013 | $2.68 | $4.22 |
| December 2012 | $2.23 | $3.51 |
| November 2012 | $2.43 | $3.56 |
| October 2012 | $2.23 | $3.56 |
| September 2012 | $2.29 | $3.65 |
| August 2012 | $1.88 | $3 |
| July 2012 | $1.84 | $2.69 |
| June 2012 | $1.84 | $2.69 |
| May 2012 | $1.64 | $2.69 |
| April 2012 | $1.88 | $3.08 |
| March 2012 | $2.06 | $3.38 |
| February 2012 | $1.83 | $3.01 |
| January 2012 | $1.70 | $2.80 |
| December 2011 | $1.61 | $2.65 |
| November 2011 | $1.71 | $2.84 |
| October 2011 | $1.98 | $3.29 |
| September 2011 | $1.78 | $2.96 |
| August 2011 | $2.08 | $3.45 |
| July 2011 | $2.80 | $4.65 |
| June 2011 | $2.76 | $4.58 |
| May 2011 | $2.84 | $4.75 |
| April 2011 | $2.56 | $4.27 |
| March 2011 | $2.90 | $4.85 |
| February 2011 | $2.98 | $4.98 |
| January 2011 | $3.08 | $5.15 |
| December 2010 | $3.05 | $5.09 |
| November 2010 | $3.12 | $5.23 |
| October 2010 | $2.76 | $4.63 |
| September 2010 | $2.78 | $4.65 |
| August 2010 | $2.45 | $4.10 |
| July 2010 | $2.54 | $4.25 |
| June 2010 | $2.60 | $3.80 |
| May 2010 | $2.26 | $3.80 |
| April 2010 | $2.40 | $4.05 |
| March 2010 | $2.54 | $4.27 |
| February 2010 | $2.44 | $4.10 |
| January 2010 | $2.64 | $4.45 |
| December 2009 | $2.67 | $4.49 |
| November 2009 | $2.72 | $4.58 |
| October 2009 | $2.58 | $4.36 |
| September 2009 | $2.69 | $4.54 |
| August 2009 | $2.92 | $4.93 |
| July 2009 | $2.56 | $4.32 |
| June 2009 | $2.43 | $4.10 |
| May 2009 | $2.21 | $6 |
| April 2009 | $1.76 | $4.78 |
| March 2009 | $1.24 | $3.35 |
| February 2009 | $1.14 | $3.10 |
| January 2009 | $1.29 | $3.50 |
| December 2008 | $1.42 | $3.85 |
| November 2008 | $1.81 | $5 |
| October 2008 | $2.60 | $7.20 |
| September 2008 | $5.62 | $15.54 |
| August 2008 | $5.89 | $16.29 |
| July 2008 | $5.78 | $15.99 |
| June 2008 | $5.89 | $16.29 |
| May 2008 | $6.50 | $17.99 |
| April 2008 | $6.07 | $16.79 |
| March 2008 | $6 | $16.59 |
| February 2008 | $5.92 | $16.39 |
| January 2008 | $6.69 | $18.52 |
| December 2007 | $7.14 | $19.77 |
| November 2007 | $7.78 | $21.54 |
| October 2007 | $8.07 | $22.34 |
| September 2007 | $7.32 | $20.24 |
| August 2007 | $7.80 | $21.59 |
| July 2007 | $8.52 | $23.59 |
| June 2007 | $7.17 | $16.85 |
| May 2007 | $7.48 | $17.57 |
| April 2007 | $7 | $16.45 |
| March 2007 | $6.84 | $16.06 |
| February 2007 | $6.80 | $15.98 |
| January 2007 | $6.51 | $15.30 |
| December 2006 | $5.91 | $13.89 |
| November 2006 | $5.81 | $13.64 |
| October 2006 | $5.61 | $13.17 |
| September 2006 | $5.39 | $12.66 |
| August 2006 | $5.59 | $13.13 |
| July 2006 | $4.30 | $8.55 |
| June 2006 | $4.23 | $8.41 |
| May 2006 | $4.44 | $8.83 |
| April 2006 | $4.30 | $8.54 |
| March 2006 | $4.35 | $8.65 |
| February 2006 | $4.24 | $8.44 |
| January 2006 | $4.07 | $8.10 |
| December 2005 | $3.84 | $7.63 |
| November 2005 | $3.89 | $7.73 |
| October 2005 | $3.67 | $7.30 |
| September 2005 | $3.72 | $7.39 |
| August 2005 | $3.32 | $6.60 |
| July 2005 | $3.22 | $6.02 |
| June 2005 | $3.31 | $6.19 |
| May 2005 | $3.20 | $5.99 |
| April 2005 | $3.18 | $5.94 |
| March 2005 | $3.45 | $6.46 |
| February 2005 | $3.55 | $6.64 |
| January 2005 | $3.51 | $6.56 |
| October 2004 | $2.82 | $5.28 |
| September 2004 | $2.64 | $4.93 |
| August 2004 | $2.60 | $4.86 |
| July 2004 | $2.80 | $5.23 |
| June 2004 | $2.97 | $5.55 |
| April 2004 | $2.90 | $5.43 |
| December 2003 | $2.69 | $5.03 |
| November 2003 | $2.71 | $5.07 |
| September 2003 | $2.77 | $5.18 |
| August 2003 | $2.66 | $4.98 |
TGOPF
Price: $36.86
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 6.98%
Payout Ratio: 8.26%
Dividend Per Share: 2.57 USD
Earnings Per Share: 8.75 USD
P/E Ratio: 4.77
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.76%