3i Group plc ( TGOPF) - Price History
Monthly price history for TGOPF (3i Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.46 | $31.46 |
| September 2026 | $34.91 | $34.91 |
| August 2026 | $38.39 | $38.39 |
| July 2026 | $39 | $39 |
| June 2026 | $32.77 | $32.77 |
| May 2026 | $29.74 | $30.37 |
| April 2026 | $34.52 | $35.25 |
| March 2026 | $31.51 | $32.18 |
| February 2026 | $43.30 | $44.22 |
| January 2026 | $45.34 | $46.31 |
| December 2025 | $44.50 | $45.45 |
| November 2025 | $40.50 | $41.36 |
| October 2025 | $56.82 | $58.68 |
| September 2025 | $54.31 | $56.09 |
| August 2025 | $53.76 | $55.52 |
| July 2025 | $54.66 | $56.45 |
| June 2025 | $55.64 | $57.46 |
| May 2025 | $52.10 | $54.37 |
| April 2025 | $54.94 | $57.34 |
| March 2025 | $45.68 | $47.68 |
| February 2025 | $47.82 | $49.90 |
| January 2025 | $44.93 | $46.89 |
| December 2024 | $42.18 | $44.02 |
| November 2024 | $45.67 | $48.05 |
| October 2024 | $38.13 | $40.12 |
| September 2024 | $42.84 | $45.08 |
| August 2024 | $39.22 | $41.26 |
| July 2024 | $37.65 | $39.61 |
| June 2024 | $37.51 | $39.46 |
| May 2024 | $34.77 | $36.99 |
| April 2024 | $33.69 | $35.84 |
| March 2024 | $33.96 | $36.13 |
| February 2024 | $29.62 | $31.50 |
| January 2024 | $30.25 | $32.18 |
| December 2023 | $29.82 | $31.72 |
| November 2023 | $25.92 | $27.58 |
| October 2023 | $21.78 | $23.46 |
| September 2023 | $23.43 | $25.23 |
| August 2023 | $23.33 | $25.12 |
| July 2023 | $23.53 | $25.34 |
| June 2023 | $22.80 | $24.55 |
| May 2023 | $22.49 | $24.60 |
| April 2023 | $19.73 | $21.58 |
| March 2023 | $18.91 | $20.68 |
| February 2023 | $18.04 | $19.73 |
| January 2023 | $17.63 | $19.28 |
| December 2022 | $14.60 | $15.97 |
| November 2022 | $14.05 | $15.64 |
| October 2022 | $11.82 | $13.16 |
| September 2022 | $10.68 | $11.90 |
| August 2022 | $12.91 | $14.38 |
| July 2022 | $14.10 | $15.70 |
| June 2022 | $12.30 | $13.70 |
| May 2022 | $13.70 | $15.65 |
| April 2022 | $14.81 | $16.92 |
| March 2022 | $16.33 | $18.65 |
| February 2022 | $16.02 | $18.30 |
| January 2022 | $15.79 | $18.03 |
| December 2021 | $16.60 | $18.96 |
| November 2021 | $16.30 | $18.87 |
| October 2021 | $16.94 | $19.60 |
| September 2021 | $15.58 | $18.03 |
| August 2021 | $15.86 | $18.35 |
| July 2021 | $15.64 | $18.10 |
| June 2021 | $14.37 | $16.64 |
| May 2021 | $14.90 | $17.55 |
| April 2021 | $14.77 | $17.40 |
| March 2021 | $13.64 | $16.07 |
| February 2021 | $13.41 | $15.80 |
| January 2021 | $13.50 | $15.91 |
| December 2020 | $13.64 | $16.07 |
| November 2020 | $12.12 | $14.50 |
| October 2020 | $11.45 | $13.70 |
| September 2020 | $10.32 | $12.35 |
| August 2020 | $10.18 | $12.18 |
| July 2020 | $9.56 | $11.44 |
| June 2020 | $8.58 | $10.27 |
| May 2020 | $8.40 | $10.27 |
| April 2020 | $8.59 | $10.50 |
| March 2020 | $7.65 | $9.35 |
| February 2020 | $10.43 | $12.75 |
| January 2020 | $11.74 | $14.35 |
| December 2019 | $11.94 | $14.60 |
| November 2019 | $11.11 | $13.80 |
| October 2019 | $11.56 | $14.36 |
| September 2019 | $11.25 | $13.98 |
| August 2019 | $10.82 | $13.45 |
| July 2019 | $11.68 | $14.51 |
| June 2019 | $10.86 | $13.76 |
| May 2019 | $10.51 | $13.30 |
| April 2019 | $10.60 | $13.42 |
| March 2019 | $10.07 | $12.75 |
| February 2019 | $9.80 | $12.40 |
| January 2019 | $8.69 | $11 |
| December 2018 | $7.72 | $9.78 |
| November 2018 | $8.52 | $10.96 |
| October 2018 | $8.52 | $10.95 |
| September 2018 | $9.83 | $12.63 |
| August 2018 | $9.16 | $11.78 |
| July 2018 | $9.49 | $12.20 |
| June 2018 | $9.45 | $12.15 |
| May 2018 | $10.18 | $13.40 |
| April 2018 | $9.87 | $13 |
| March 2018 | $9.71 | $12.78 |
| February 2018 | $9.34 | $12.30 |
| January 2018 | $10.06 | $13.25 |
| December 2017 | $9.04 | $11.90 |
| November 2017 | $9.22 | $12.25 |
| October 2017 | $9.41 | $12.50 |
| September 2017 | $9.45 | $12.55 |
| August 2017 | $8.96 | $11.90 |
| July 2017 | $9.18 | $12.20 |
| June 2017 | $8.60 | $11.42 |
| May 2017 | $8.09 | $10.98 |
| April 2017 | $7.18 | $9.02 |
| March 2017 | $6.65 | $9.02 |
| February 2017 | $6.28 | $8.52 |
| January 2017 | $6.38 | $8.65 |
| December 2016 | $6.23 | $8.45 |
| November 2016 | $6.09 | $8.36 |
| October 2016 | $6.29 | $8 |
| September 2016 | $5.83 | $8 |
| August 2016 | $5.76 | $7.91 |
| July 2016 | $6.06 | $7.70 |
| June 2016 | $5.45 | $7.70 |
| May 2016 | $5.42 | $7.66 |
| April 2016 | $4.86 | $6.86 |
| March 2016 | $4.39 | $6.20 |
| February 2016 | $4.34 | $6.13 |
| January 2016 | $4.44 | $6.28 |
| December 2015 | $5.01 | $7.08 |
| November 2015 | $5.38 | $7.70 |
| October 2015 | $5.43 | $7.77 |
| September 2015 | $5 | $7.16 |
| August 2015 | $5.40 | $7.74 |
| July 2015 | $6 | $8.59 |
| June 2015 | $5.76 | $8.25 |
| May 2015 | $5.89 | $8.69 |
| April 2015 | $5.17 | $7.63 |
| March 2015 | $4.95 | $7.30 |
| February 2015 | $5.25 | $7.75 |
| January 2015 | $4.75 | $7.01 |
| December 2014 | $4.85 | $7.16 |
| November 2014 | $4.60 | $6.89 |
| October 2014 | $4.18 | $6.26 |
| September 2014 | $4.20 | $6.29 |
| August 2014 | $4.43 | $6.63 |
| July 2014 | $4.31 | $6.45 |
| June 2014 | $4.66 | $6.98 |
| May 2014 | $4.68 | $7.28 |
| April 2014 | $4.67 | $6.71 |
| March 2014 | $4.32 | $6.71 |
| February 2014 | $4.26 | $6.63 |
| January 2014 | $4.12 | $6.40 |
| December 2013 | $3.91 | $6.19 |
| November 2013 | $3.91 | $6.19 |
| October 2013 | $3.51 | $5.56 |
| September 2013 | $3.47 | $5.50 |
| August 2013 | $3.64 | $5.77 |
| July 2013 | $3.52 | $5.58 |
| June 2013 | $3.76 | $5.50 |
| May 2013 | $3.42 | $5.50 |
| April 2013 | $3.23 | $5.20 |
| March 2013 | $3.06 | $4.92 |
| February 2013 | $2.80 | $4.50 |
| January 2013 | $2.62 | $4.22 |
| December 2012 | $2.18 | $3.51 |
| November 2012 | $2.43 | $3.56 |
| October 2012 | $2.19 | $3.56 |
| September 2012 | $2.24 | $3.65 |
| August 2012 | $1.84 | $3 |
| July 2012 | $1.84 | $2.69 |
| June 2012 | $1.84 | $2.69 |
| May 2012 | $1.60 | $2.69 |
| April 2012 | $1.84 | $3.08 |
| March 2012 | $2.02 | $3.38 |
| February 2012 | $1.80 | $3.01 |
| January 2012 | $1.67 | $2.80 |
| December 2011 | $1.58 | $2.65 |
| November 2011 | $1.68 | $2.84 |
| October 2011 | $1.94 | $3.29 |
| September 2011 | $1.74 | $2.96 |
| August 2011 | $2.03 | $3.45 |
| July 2011 | $2.74 | $4.65 |
| June 2011 | $2.70 | $4.58 |
| May 2011 | $2.78 | $4.75 |
| April 2011 | $2.50 | $4.27 |
| March 2011 | $2.84 | $4.85 |
| February 2011 | $2.92 | $4.98 |
| January 2011 | $3.02 | $5.15 |
| December 2010 | $2.99 | $5.09 |
| November 2010 | $3.06 | $5.23 |
| October 2010 | $2.71 | $4.63 |
| September 2010 | $2.72 | $4.65 |
| August 2010 | $2.40 | $4.10 |
| July 2010 | $2.48 | $4.25 |
| June 2010 | $2.60 | $3.80 |
| May 2010 | $2.21 | $3.80 |
| April 2010 | $2.36 | $4.05 |
| March 2010 | $2.48 | $4.27 |
| February 2010 | $2.38 | $4.10 |
| January 2010 | $2.59 | $4.45 |
| December 2009 | $2.61 | $4.49 |
| November 2009 | $2.66 | $4.58 |
| October 2009 | $2.53 | $4.36 |
| September 2009 | $2.63 | $4.54 |
| August 2009 | $2.86 | $4.93 |
| July 2009 | $2.51 | $4.32 |
| June 2009 | $2.38 | $4.10 |
| May 2009 | $2.17 | $6 |
| April 2009 | $1.73 | $4.78 |
| March 2009 | $1.21 | $3.35 |
| February 2009 | $1.12 | $3.10 |
| January 2009 | $1.26 | $3.50 |
| December 2008 | $1.39 | $3.85 |
| November 2008 | $1.77 | $5 |
| October 2008 | $2.55 | $7.20 |
| September 2008 | $5.50 | $15.54 |
| August 2008 | $5.76 | $16.29 |
| July 2008 | $5.66 | $15.99 |
| June 2008 | $5.76 | $16.29 |
| May 2008 | $6.37 | $17.99 |
| April 2008 | $5.94 | $16.79 |
| March 2008 | $5.87 | $16.59 |
| February 2008 | $5.80 | $16.39 |
| January 2008 | $6.55 | $18.52 |
| December 2007 | $7 | $19.77 |
| November 2007 | $7.62 | $21.54 |
| October 2007 | $7.90 | $22.34 |
| September 2007 | $7.16 | $20.24 |
| August 2007 | $7.64 | $21.59 |
| July 2007 | $8.35 | $23.59 |
| June 2007 | $8.26 | $19.81 |
| May 2007 | $8.61 | $20.66 |
| April 2007 | $8.06 | $19.35 |
| March 2007 | $7.87 | $18.88 |
| February 2007 | $7.84 | $18.80 |
| January 2007 | $7.50 | $17.99 |
| December 2006 | $6.81 | $16.33 |
| November 2006 | $6.68 | $16.04 |
| October 2006 | $6.46 | $15.49 |
| September 2006 | $6.21 | $14.89 |
| August 2006 | $6.44 | $15.44 |
| July 2006 | $5.77 | $11.72 |
| June 2006 | $5.68 | $11.52 |
| May 2006 | $5.96 | $12.10 |
| April 2006 | $5.76 | $11.70 |
| March 2006 | $5.84 | $11.85 |
| February 2006 | $5.70 | $11.56 |
| January 2006 | $5.46 | $11.09 |
| December 2005 | $5.15 | $10.45 |
| November 2005 | $5.22 | $10.59 |
| October 2005 | $4.93 | $10 |
| September 2005 | $4.99 | $10.12 |
| August 2005 | $4.46 | $9.05 |
| July 2005 | $4.32 | $8.24 |
| June 2005 | $4.44 | $8.48 |
| May 2005 | $4.30 | $8.21 |
| April 2005 | $4.26 | $8.14 |
| March 2005 | $4.63 | $8.85 |
| February 2005 | $4.76 | $9.09 |
| January 2005 | $4.70 | $8.99 |
| October 2004 | $3.78 | $7.23 |
| September 2004 | $3.54 | $6.75 |
| August 2004 | $3.48 | $6.66 |
| July 2004 | $3.75 | $7.16 |
| June 2004 | $3.98 | $7.60 |
| April 2004 | $3.89 | $7.43 |
| December 2003 | $3.61 | $6.89 |
| November 2003 | $3.63 | $6.94 |
| September 2003 | $3.71 | $7.10 |
| August 2003 | $3.57 | $6.82 |
TGOPF
Price: $31.46
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 7.87%
Payout Ratio: 8.26%
Dividend Per Share: 2.54 USD
Earnings Per Share: 8.75 USD
P/E Ratio: 4.77
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.76%