3I GROUP UNSP ADR EACH REPR 0.5 - Price History
Monthly price history for TGOPY (3I GROUP UNSP ADR EACH REPR 0.5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.08 | $19.08 |
| April 2024 | $18.26 | $18.26 |
| March 2024 | $17.80 | $17.80 |
| February 2024 | $15.79 | $15.79 |
| January 2024 | $15.90 | $15.90 |
| December 2023 | $15.55 | $15.55 |
| November 2023 | $14.31 | $14.31 |
| October 2023 | $11.60 | $11.74 |
| September 2023 | $12.51 | $12.65 |
| August 2023 | $12.49 | $12.63 |
| July 2023 | $12.57 | $12.72 |
| June 2023 | $12.24 | $12.39 |
| May 2023 | $11.80 | $12.12 |
| April 2023 | $10.81 | $11.10 |
| March 2023 | $10.14 | $10.42 |
| February 2023 | $9.59 | $9.85 |
| January 2023 | $9.44 | $9.70 |
| December 2022 | $7.85 | $8.07 |
| November 2022 | $7.68 | $8.03 |
| October 2022 | $6.39 | $6.68 |
| September 2022 | $5.84 | $6.10 |
| August 2022 | $6.76 | $7.07 |
| July 2022 | $6.51 | $7.72 |
| June 2022 | $5.67 | $6.73 |
| May 2022 | $6.58 | $8 |
| April 2022 | $6.84 | $8.32 |
| March 2022 | $7.52 | $9.14 |
| February 2022 | $7.37 | $8.96 |
| January 2022 | $7.56 | $9.19 |
| December 2021 | $8.07 | $9.81 |
| November 2021 | $7.44 | $9.18 |
| October 2021 | $7.58 | $9.35 |
| September 2021 | $7.01 | $8.64 |
| August 2021 | $7.47 | $9.20 |
| July 2021 | $7.22 | $8.90 |
| June 2021 | $6.57 | $8.10 |
| May 2021 | $7.03 | $8.81 |
| April 2021 | $7.08 | $8.88 |
| March 2021 | $6.35 | $7.96 |
| February 2021 | $6.18 | $7.74 |
| January 2021 | $6.09 | $7.63 |
| December 2020 | $6.32 | $7.92 |
| November 2020 | $5.61 | $7.15 |
| October 2020 | $4.88 | $6.21 |
| September 2020 | $5.06 | $6.44 |
| August 2020 | $4.93 | $6.28 |
| July 2020 | $4.58 | $5.84 |
| June 2020 | $4.04 | $5.14 |
| May 2020 | $3.92 | $5.10 |
| April 2020 | $3.81 | $4.94 |
| March 2020 | $3.78 | $4.91 |
| February 2020 | $4.96 | $6.44 |
| January 2020 | $5.60 | $7.28 |
| December 2019 | $5.60 | $7.27 |
| November 2019 | $5.24 | $6.93 |
| October 2019 | $5.52 | $7.30 |
| September 2019 | $5.44 | $7.19 |
| August 2019 | $5.05 | $6.68 |
| July 2019 | $5.16 | $6.81 |
| June 2019 | $5.36 | $7.09 |
| May 2019 | $4.92 | $6.62 |
| April 2019 | $5.18 | $6.98 |
| March 2019 | $4.77 | $6.42 |
| February 2019 | $4.67 | $6.29 |
| January 2019 | $4.15 | $5.59 |
| December 2018 | $3.66 | $4.92 |
| November 2018 | $3.88 | $5.32 |
| October 2018 | $4.09 | $5.61 |
| September 2018 | $4.47 | $6.14 |
| August 2018 | $4.25 | $5.83 |
| July 2018 | $4.53 | $6.22 |
| June 2018 | $4.33 | $5.94 |
| May 2018 | $4.52 | $6.34 |
| April 2018 | $4.62 | $6.48 |
| March 2018 | $4.30 | $6.02 |
| February 2018 | $4.62 | $6.47 |
| January 2018 | $4.72 | $6.62 |
| December 2017 | $4.41 | $6.18 |
| November 2017 | $4.31 | $6.10 |
| October 2017 | $4.51 | $6.38 |
| September 2017 | $4.33 | $6.12 |
| August 2017 | $4.41 | $6.25 |
| July 2017 | $4.36 | $6.17 |
| June 2017 | $4.14 | $5.86 |
| May 2017 | $4 | $5.78 |
| April 2017 | $3.55 | $5.13 |
| March 2017 | $3.18 | $4.60 |
| February 2017 | $2.96 | $4.28 |
| January 2017 | $3.03 | $4.38 |
| December 2016 | $3.01 | $4.35 |
| November 2016 | $2.63 | $3.85 |
| October 2016 | $2.77 | $4.05 |
| September 2016 | $2.85 | $4.17 |
| August 2016 | $2.77 | $4.05 |
| July 2016 | $2.78 | $4.07 |
| June 2016 | $2.39 | $2.61 |
| May 2016 | $2.39 | $2.61 |
| April 2016 | $2.39 | $2.61 |
| March 2016 | $2.39 | $2.61 |
| February 2016 | $2.39 | $2.61 |
| January 2016 | $2.39 | $2.61 |
| December 2015 | $2.39 | $2.61 |
| November 2015 | $2.39 | $2.61 |
| October 2015 | $2.39 | $2.61 |
| September 2015 | $2.39 | $2.61 |
| August 2015 | $2.39 | $2.61 |
| July 2015 | $2.39 | $2.61 |
| June 2015 | $2.39 | $2.61 |
| May 2015 | $2.39 | $2.61 |
| April 2015 | $2.39 | $2.61 |
| March 2015 | $2.39 | $2.61 |
| February 2015 | $2.39 | $2.61 |
| January 2015 | $2.39 | $2.61 |
| December 2014 | $2.39 | $2.61 |
| November 2014 | $2.39 | $2.61 |
| October 2014 | $2.39 | $2.61 |
| September 2014 | $2.39 | $2.61 |
| August 2014 | $2.39 | $2.61 |
| July 2014 | $2.39 | $2.61 |
| June 2014 | $2.39 | $2.61 |
| May 2014 | $2.39 | $2.61 |
| April 2014 | $2.39 | $2.61 |
| March 2014 | $2.39 | $2.61 |
| February 2014 | $2.39 | $2.61 |
| January 2014 | $2.39 | $2.61 |
| December 2013 | $2.39 | $2.61 |
| November 2013 | $2.39 | $2.61 |
| October 2013 | $2.39 | $2.61 |
| September 2013 | $2.39 | $2.61 |
| August 2013 | $2.39 | $2.61 |
| July 2013 | $2.39 | $2.61 |
| June 2013 | $2.39 | $2.61 |
| May 2013 | $2.39 | $2.61 |
| April 2013 | $2.39 | $2.61 |
| March 2013 | $2.39 | $2.61 |
| February 2013 | $2.39 | $2.61 |
| January 2013 | $2.39 | $2.61 |
| December 2012 | $2.39 | $2.61 |
| November 2012 | $2.39 | $2.61 |
| October 2012 | $2.39 | $2.61 |
| September 2012 | $2.39 | $2.61 |
| August 2012 | $2.39 | $2.61 |
| July 2012 | $2.39 | $2.61 |
| June 2012 | $2.39 | $2.61 |
| May 2012 | $2.39 | $2.61 |
| April 2012 | $2.39 | $2.61 |
| March 2012 | $2.39 | $2.61 |
| February 2012 | $2.39 | $2.61 |
| January 2012 | $2.39 | $2.61 |
| December 2011 | $2.39 | $2.61 |
| November 2011 | $2.39 | $2.61 |
| October 2011 | $0.90 | $1.54 |
| September 2011 | $2.39 | $2.61 |
| August 2011 | $2.39 | $2.61 |
| July 2011 | $2.39 | $2.61 |
| June 2011 | $2.39 | $2.61 |
| May 2011 | $2.39 | $2.61 |
| April 2011 | $2.39 | $2.61 |
| March 2011 | $2.39 | $2.61 |
| February 2011 | $2.39 | $2.61 |
| January 2011 | $1.47 | $2.53 |
| December 2010 | $2.23 | $2.43 |
| November 2010 | $2.23 | $2.43 |
| October 2010 | $1.37 | $2.38 |
| September 2010 | $1.93 | $2.11 |
| August 2010 | $1.93 | $2.11 |
| July 2010 | $1.93 | $2.11 |
| June 2010 | $1.23 | $2.14 |
| May 2010 | $1.12 | $1.95 |
| April 2010 | $1.24 | $2.15 |
| March 2010 | $1.27 | $2.21 |
| February 2010 | $1.92 | $2.10 |
| January 2010 | $1.24 | $2.15 |
| December 2009 | $1.30 | $2.26 |
| November 2009 | $2.02 | $2.20 |
| October 2009 | $1.29 | $2.25 |
| September 2009 | $1.28 | $2.23 |
| August 2009 | $1.43 | $2.49 |
| July 2009 | $2.74 | $2.99 |
| June 2009 | $2.74 | $2.99 |
| May 2009 | $0.88 | $2.94 |
TGOPY
Price: $19.08
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 11.51%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 5.12
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%