3i Group plc ( TGOPY) - Price History
Monthly price history for TGOPY (3i Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.75 | $7.75 |
| May 2026 | $7.66 | $7.66 |
| April 2026 | $8.76 | $8.76 |
| March 2026 | $8.09 | $8.09 |
| February 2026 | $11.35 | $11.35 |
| January 2026 | $11.52 | $11.52 |
| December 2025 | $10.89 | $10.89 |
| November 2025 | $10.49 | $10.49 |
| October 2025 | $14.29 | $14.45 |
| September 2025 | $13.61 | $13.76 |
| August 2025 | $13.42 | $13.58 |
| July 2025 | $13.58 | $27.47 |
| June 2025 | $13.96 | $28.23 |
| May 2025 | $13.43 | $27.46 |
| April 2025 | $13.83 | $28.28 |
| March 2025 | $11.42 | $23.34 |
| February 2025 | $12.19 | $24.91 |
| January 2025 | $11.87 | $24.26 |
| December 2024 | $10.92 | $22.32 |
| November 2024 | $11.53 | $23.57 |
| October 2024 | $9.89 | $20.39 |
| September 2024 | $10.75 | $22.17 |
| August 2024 | $10.14 | $20.89 |
| July 2024 | $9.75 | $20.09 |
| June 2024 | $9.40 | $19.38 |
| May 2024 | $8.74 | $18.23 |
| April 2024 | $8.64 | $18.01 |
| March 2024 | $8.51 | $17.74 |
| February 2024 | $7.49 | $15.61 |
| January 2024 | $7.57 | $15.78 |
| December 2023 | $7.40 | $15.43 |
| November 2023 | $6.78 | $14.13 |
| October 2023 | $5.57 | $11.74 |
| September 2023 | $6 | $12.65 |
| August 2023 | $5.99 | $12.63 |
| July 2023 | $6.03 | $12.72 |
| June 2023 | $5.88 | $12.39 |
| May 2023 | $5.66 | $12.12 |
| April 2023 | $5.19 | $11.10 |
| March 2023 | $4.87 | $10.42 |
| February 2023 | $4.60 | $9.85 |
| January 2023 | $4.53 | $9.70 |
| December 2022 | $3.77 | $8.07 |
| November 2022 | $3.69 | $8.03 |
| October 2022 | $3.07 | $6.68 |
| September 2022 | $2.80 | $6.10 |
| August 2022 | $3.25 | $7.07 |
| July 2022 | $2.70 | $7.72 |
| June 2022 | $2.36 | $6.73 |
| May 2022 | $2.73 | $8 |
| April 2022 | $2.84 | $8.32 |
| March 2022 | $3.12 | $9.14 |
| February 2022 | $3.06 | $8.96 |
| January 2022 | $3.14 | $9.19 |
| December 2021 | $3.35 | $9.81 |
| November 2021 | $3.09 | $9.18 |
| October 2021 | $3.15 | $9.35 |
| September 2021 | $2.91 | $8.64 |
| August 2021 | $3.10 | $9.20 |
| July 2021 | $3 | $8.90 |
| June 2021 | $2.73 | $8.10 |
| May 2021 | $2.92 | $8.81 |
| April 2021 | $2.94 | $8.88 |
| March 2021 | $2.64 | $7.96 |
| February 2021 | $2.56 | $7.74 |
| January 2021 | $2.53 | $7.63 |
| December 2020 | $2.62 | $7.92 |
| November 2020 | $2.33 | $7.15 |
| October 2020 | $2.02 | $6.21 |
| September 2020 | $2.10 | $6.44 |
| August 2020 | $2.05 | $6.28 |
| July 2020 | $1.90 | $5.84 |
| June 2020 | $1.68 | $5.14 |
| May 2020 | $1.63 | $5.10 |
| April 2020 | $1.58 | $4.94 |
| March 2020 | $1.57 | $4.91 |
| February 2020 | $2.06 | $6.44 |
| January 2020 | $2.32 | $7.28 |
| December 2019 | $2.32 | $7.27 |
| November 2019 | $2.18 | $6.93 |
| October 2019 | $2.29 | $7.30 |
| September 2019 | $2.26 | $7.19 |
| August 2019 | $2.10 | $6.68 |
| July 2019 | $2.14 | $6.81 |
| June 2019 | $2.23 | $7.09 |
| May 2019 | $2.04 | $6.62 |
| April 2019 | $2.15 | $6.98 |
| March 2019 | $1.98 | $6.42 |
| February 2019 | $1.94 | $6.29 |
| January 2019 | $1.72 | $5.59 |
| December 2018 | $1.52 | $4.92 |
| November 2018 | $1.61 | $5.32 |
| October 2018 | $1.70 | $5.61 |
| September 2018 | $1.86 | $6.14 |
| August 2018 | $1.76 | $5.83 |
| July 2018 | $1.88 | $6.22 |
| June 2018 | $1.80 | $5.94 |
| May 2018 | $1.84 | $6.34 |
| April 2018 | $1.88 | $6.48 |
| March 2018 | $1.74 | $6.02 |
| February 2018 | $1.87 | $6.47 |
| January 2018 | $1.92 | $6.62 |
| December 2017 | $1.79 | $6.18 |
| November 2017 | $1.73 | $6.10 |
| October 2017 | $1.81 | $6.38 |
| September 2017 | $1.74 | $6.12 |
| August 2017 | $1.78 | $6.25 |
| July 2017 | $1.75 | $6.17 |
| June 2017 | $1.66 | $5.86 |
| May 2017 | $1.57 | $5.78 |
| April 2017 | $1.40 | $5.13 |
| March 2017 | $1.25 | $4.60 |
| February 2017 | $1.17 | $4.28 |
| January 2017 | $1.19 | $4.38 |
| December 2016 | $1.18 | $4.35 |
| November 2016 | $1.04 | $3.85 |
| October 2016 | $1.09 | $4.05 |
| September 2016 | $1.12 | $4.17 |
| August 2016 | $1.09 | $4.05 |
| July 2016 | $1.10 | $4.07 |
| June 2016 | $2.39 | $2.61 |
| May 2016 | $2.39 | $2.61 |
| April 2016 | $2.39 | $2.61 |
| March 2016 | $2.39 | $2.61 |
| February 2016 | $2.39 | $2.61 |
| January 2016 | $2.39 | $2.61 |
| December 2015 | $2.39 | $2.61 |
| November 2015 | $2.39 | $2.61 |
| October 2015 | $2.39 | $2.61 |
| September 2015 | $2.39 | $2.61 |
| August 2015 | $2.39 | $2.61 |
| July 2015 | $2.39 | $2.61 |
| June 2015 | $2.39 | $2.61 |
| May 2015 | $2.39 | $2.61 |
| April 2015 | $2.39 | $2.61 |
| March 2015 | $2.39 | $2.61 |
| February 2015 | $2.39 | $2.61 |
| January 2015 | $2.39 | $2.61 |
| December 2014 | $2.39 | $2.61 |
| November 2014 | $2.39 | $2.61 |
| October 2014 | $2.39 | $2.61 |
| September 2014 | $2.39 | $2.61 |
| August 2014 | $2.39 | $2.61 |
| July 2014 | $2.39 | $2.61 |
| June 2014 | $2.39 | $2.61 |
| May 2014 | $2.39 | $2.61 |
| April 2014 | $2.39 | $2.61 |
| March 2014 | $2.39 | $2.61 |
| February 2014 | $2.39 | $2.61 |
| January 2014 | $2.39 | $2.61 |
| December 2013 | $2.39 | $2.61 |
| November 2013 | $2.39 | $2.61 |
| October 2013 | $2.39 | $2.61 |
| September 2013 | $2.39 | $2.61 |
| August 2013 | $2.39 | $2.61 |
| July 2013 | $2.39 | $2.61 |
| June 2013 | $2.39 | $2.61 |
| May 2013 | $2.39 | $2.61 |
| April 2013 | $2.39 | $2.61 |
| March 2013 | $2.39 | $2.61 |
| February 2013 | $2.39 | $2.61 |
| January 2013 | $2.39 | $2.61 |
| December 2012 | $2.39 | $2.61 |
| November 2012 | $2.39 | $2.61 |
| October 2012 | $2.39 | $2.61 |
| September 2012 | $2.39 | $2.61 |
| August 2012 | $2.39 | $2.61 |
| July 2012 | $2.39 | $2.61 |
| June 2012 | $2.39 | $2.61 |
| May 2012 | $2.39 | $2.61 |
| April 2012 | $2.39 | $2.61 |
| March 2012 | $2.39 | $2.61 |
| February 2012 | $2.39 | $2.61 |
| January 2012 | $2.39 | $2.61 |
| December 2011 | $2.39 | $2.61 |
| November 2011 | $2.39 | $2.61 |
| October 2011 | $0.32 | $1.54 |
| September 2011 | $2.39 | $2.61 |
| August 2011 | $2.39 | $2.61 |
| July 2011 | $2.39 | $2.61 |
| June 2011 | $2.39 | $2.61 |
| May 2011 | $2.39 | $2.61 |
| April 2011 | $2.39 | $2.61 |
| March 2011 | $2.39 | $2.61 |
| February 2011 | $2.39 | $2.61 |
| January 2011 | $0.51 | $2.53 |
| December 2010 | $2.23 | $2.43 |
| November 2010 | $2.23 | $2.43 |
| October 2010 | $0.48 | $2.38 |
| September 2010 | $1.93 | $2.11 |
| August 2010 | $1.93 | $2.11 |
| July 2010 | $1.93 | $2.11 |
| June 2010 | $0.43 | $2.14 |
| May 2010 | $0.39 | $1.95 |
| April 2010 | $0.43 | $2.15 |
| March 2010 | $0.44 | $2.21 |
| February 2010 | $1.92 | $2.10 |
| January 2010 | $0.43 | $2.15 |
| December 2009 | $0.45 | $2.26 |
| November 2009 | $2.02 | $2.20 |
| October 2009 | $0.45 | $2.25 |
| September 2009 | $0.44 | $2.23 |
| August 2009 | $0.50 | $2.49 |
| July 2009 | $2.74 | $2.99 |
| June 2009 | $2.74 | $2.99 |
| May 2009 | $0.30 | $2.94 |
TGOPY
Price: $7.75
52 week price:
Dividend Yield: 5.73%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 16.86%
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 4.91
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 14.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%