3i Group plc ( TGOPY) - Price History
Monthly price history for TGOPY (3i Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.49 | $8.49 |
| September 2026 | $8.67 | $8.67 |
| August 2026 | $9.66 | $9.66 |
| July 2026 | $9.86 | $9.86 |
| June 2026 | $8.25 | $8.25 |
| May 2026 | $7.51 | $7.67 |
| April 2026 | $8.52 | $8.70 |
| March 2026 | $7.87 | $8.04 |
| February 2026 | $10.93 | $11.17 |
| January 2026 | $11.26 | $11.50 |
| December 2025 | $10.74 | $10.97 |
| November 2025 | $10.27 | $10.49 |
| October 2025 | $13.99 | $14.45 |
| September 2025 | $13.32 | $13.76 |
| August 2025 | $13.14 | $13.58 |
| July 2025 | $13.30 | $27.47 |
| June 2025 | $13.66 | $28.23 |
| May 2025 | $13.15 | $27.46 |
| April 2025 | $13.54 | $28.28 |
| March 2025 | $11.18 | $23.34 |
| February 2025 | $11.93 | $24.91 |
| January 2025 | $11.62 | $24.26 |
| December 2024 | $10.69 | $22.32 |
| November 2024 | $11.29 | $23.57 |
| October 2024 | $9.69 | $20.39 |
| September 2024 | $10.53 | $22.17 |
| August 2024 | $9.92 | $20.89 |
| July 2024 | $9.54 | $20.09 |
| June 2024 | $9.20 | $19.38 |
| May 2024 | $8.56 | $18.23 |
| April 2024 | $8.46 | $18.01 |
| March 2024 | $8.34 | $17.74 |
| February 2024 | $7.33 | $15.61 |
| January 2024 | $7.42 | $15.78 |
| December 2023 | $7.25 | $15.43 |
| November 2023 | $6.64 | $14.13 |
| October 2023 | $5.45 | $11.74 |
| September 2023 | $5.88 | $12.65 |
| August 2023 | $5.87 | $12.63 |
| July 2023 | $5.91 | $12.72 |
| June 2023 | $5.75 | $12.39 |
| May 2023 | $5.54 | $12.12 |
| April 2023 | $5.08 | $11.10 |
| March 2023 | $4.77 | $10.42 |
| February 2023 | $4.51 | $9.85 |
| January 2023 | $4.44 | $9.70 |
| December 2022 | $3.69 | $8.07 |
| November 2022 | $3.61 | $8.03 |
| October 2022 | $3 | $6.68 |
| September 2022 | $2.74 | $6.10 |
| August 2022 | $3.18 | $7.07 |
| July 2022 | $2.65 | $7.72 |
| June 2022 | $2.31 | $6.73 |
| May 2022 | $2.67 | $8 |
| April 2022 | $2.78 | $8.32 |
| March 2022 | $3.06 | $9.14 |
| February 2022 | $3 | $8.96 |
| January 2022 | $3.07 | $9.19 |
| December 2021 | $3.28 | $9.81 |
| November 2021 | $3.03 | $9.18 |
| October 2021 | $3.08 | $9.35 |
| September 2021 | $2.85 | $8.64 |
| August 2021 | $3.04 | $9.20 |
| July 2021 | $2.93 | $8.90 |
| June 2021 | $2.67 | $8.10 |
| May 2021 | $2.86 | $8.81 |
| April 2021 | $2.88 | $8.88 |
| March 2021 | $2.58 | $7.96 |
| February 2021 | $2.51 | $7.74 |
| January 2021 | $2.48 | $7.63 |
| December 2020 | $2.57 | $7.92 |
| November 2020 | $2.28 | $7.15 |
| October 2020 | $1.98 | $6.21 |
| September 2020 | $2.06 | $6.44 |
| August 2020 | $2 | $6.28 |
| July 2020 | $1.86 | $5.84 |
| June 2020 | $1.64 | $5.14 |
| May 2020 | $1.60 | $5.10 |
| April 2020 | $1.55 | $4.94 |
| March 2020 | $1.54 | $4.91 |
| February 2020 | $2.01 | $6.44 |
| January 2020 | $2.28 | $7.28 |
| December 2019 | $2.27 | $7.27 |
| November 2019 | $2.13 | $6.93 |
| October 2019 | $2.24 | $7.30 |
| September 2019 | $2.21 | $7.19 |
| August 2019 | $2.05 | $6.68 |
| July 2019 | $2.10 | $6.81 |
| June 2019 | $2.18 | $7.09 |
| May 2019 | $2 | $6.62 |
| April 2019 | $2.11 | $6.98 |
| March 2019 | $1.94 | $6.42 |
| February 2019 | $1.90 | $6.29 |
| January 2019 | $1.69 | $5.59 |
| December 2018 | $1.49 | $4.92 |
| November 2018 | $1.58 | $5.32 |
| October 2018 | $1.66 | $5.61 |
| September 2018 | $1.82 | $6.14 |
| August 2018 | $1.73 | $5.83 |
| July 2018 | $1.84 | $6.22 |
| June 2018 | $1.76 | $5.94 |
| May 2018 | $1.80 | $6.34 |
| April 2018 | $1.84 | $6.48 |
| March 2018 | $1.71 | $6.02 |
| February 2018 | $1.83 | $6.47 |
| January 2018 | $1.88 | $6.62 |
| December 2017 | $1.75 | $6.18 |
| November 2017 | $1.70 | $6.10 |
| October 2017 | $1.78 | $6.38 |
| September 2017 | $1.70 | $6.12 |
| August 2017 | $1.74 | $6.25 |
| July 2017 | $1.72 | $6.17 |
| June 2017 | $1.63 | $5.86 |
| May 2017 | $1.54 | $5.78 |
| April 2017 | $1.37 | $5.13 |
| March 2017 | $1.22 | $4.60 |
| February 2017 | $1.14 | $4.28 |
| January 2017 | $1.17 | $4.38 |
| December 2016 | $1.16 | $4.35 |
| November 2016 | $1.01 | $3.85 |
| October 2016 | $1.07 | $4.05 |
| September 2016 | $1.10 | $4.17 |
| August 2016 | $1.07 | $4.05 |
| July 2016 | $1.07 | $4.07 |
| June 2016 | $2.39 | $2.61 |
| May 2016 | $2.39 | $2.61 |
| April 2016 | $2.39 | $2.61 |
| March 2016 | $2.39 | $2.61 |
| February 2016 | $2.39 | $2.61 |
| January 2016 | $2.39 | $2.61 |
| December 2015 | $2.39 | $2.61 |
| November 2015 | $2.39 | $2.61 |
| October 2015 | $2.39 | $2.61 |
| September 2015 | $2.39 | $2.61 |
| August 2015 | $2.39 | $2.61 |
| July 2015 | $2.39 | $2.61 |
| June 2015 | $2.39 | $2.61 |
| May 2015 | $2.39 | $2.61 |
| April 2015 | $2.39 | $2.61 |
| March 2015 | $2.39 | $2.61 |
| February 2015 | $2.39 | $2.61 |
| January 2015 | $2.39 | $2.61 |
| December 2014 | $2.39 | $2.61 |
| November 2014 | $2.39 | $2.61 |
| October 2014 | $2.39 | $2.61 |
| September 2014 | $2.39 | $2.61 |
| August 2014 | $2.39 | $2.61 |
| July 2014 | $2.39 | $2.61 |
| June 2014 | $2.39 | $2.61 |
| May 2014 | $2.39 | $2.61 |
| April 2014 | $2.39 | $2.61 |
| March 2014 | $2.39 | $2.61 |
| February 2014 | $2.39 | $2.61 |
| January 2014 | $2.39 | $2.61 |
| December 2013 | $2.39 | $2.61 |
| November 2013 | $2.39 | $2.61 |
| October 2013 | $2.39 | $2.61 |
| September 2013 | $2.39 | $2.61 |
| August 2013 | $2.39 | $2.61 |
| July 2013 | $2.39 | $2.61 |
| June 2013 | $2.39 | $2.61 |
| May 2013 | $2.39 | $2.61 |
| April 2013 | $2.39 | $2.61 |
| March 2013 | $2.39 | $2.61 |
| February 2013 | $2.39 | $2.61 |
| January 2013 | $2.39 | $2.61 |
| December 2012 | $2.39 | $2.61 |
| November 2012 | $2.39 | $2.61 |
| October 2012 | $2.39 | $2.61 |
| September 2012 | $2.39 | $2.61 |
| August 2012 | $2.39 | $2.61 |
| July 2012 | $2.39 | $2.61 |
| June 2012 | $2.39 | $2.61 |
| May 2012 | $2.39 | $2.61 |
| April 2012 | $2.39 | $2.61 |
| March 2012 | $2.39 | $2.61 |
| February 2012 | $2.39 | $2.61 |
| January 2012 | $2.39 | $2.61 |
| December 2011 | $2.39 | $2.61 |
| November 2011 | $2.39 | $2.61 |
| October 2011 | $0.31 | $1.54 |
| September 2011 | $2.39 | $2.61 |
| August 2011 | $2.39 | $2.61 |
| July 2011 | $2.39 | $2.61 |
| June 2011 | $2.39 | $2.61 |
| May 2011 | $2.39 | $2.61 |
| April 2011 | $2.39 | $2.61 |
| March 2011 | $2.39 | $2.61 |
| February 2011 | $2.39 | $2.61 |
| January 2011 | $0.50 | $2.53 |
| December 2010 | $2.23 | $2.43 |
| November 2010 | $2.23 | $2.43 |
| October 2010 | $0.47 | $2.38 |
| September 2010 | $1.93 | $2.11 |
| August 2010 | $1.93 | $2.11 |
| July 2010 | $1.93 | $2.11 |
| June 2010 | $0.42 | $2.14 |
| May 2010 | $0.38 | $1.95 |
| April 2010 | $0.42 | $2.15 |
| March 2010 | $0.43 | $2.21 |
| February 2010 | $1.92 | $2.10 |
| January 2010 | $0.42 | $2.15 |
| December 2009 | $0.44 | $2.26 |
| November 2009 | $2.02 | $2.20 |
| October 2009 | $0.44 | $2.25 |
| September 2009 | $0.44 | $2.23 |
| August 2009 | $0.49 | $2.49 |
| July 2009 | $2.74 | $2.99 |
| June 2009 | $2.74 | $2.99 |
| May 2009 | $0.30 | $2.94 |
TGOPY
Price: $8.49
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 16.86%
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 4.91
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 18.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%