TRON Group Inc. ( TGRP) - Price History
Monthly price history for TGRP (TRON Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.84 | $0.84 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.79 | $0.79 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $0.93 | $0.93 |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $2 | $2 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.15 | $1.15 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $1.55 | $1.55 |
| May 2021 | $1.55 | $1.55 |
| April 2021 | $1.32 | $1.32 |
| March 2021 | $1.30 | $1.30 |
| February 2021 | $1.16 | $1.16 |
| January 2021 | $0.73 | $0.73 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $1.34 | $1.34 |
| October 2020 | $0.36 | $0.36 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.55 | $0.55 |
| February 2020 | $0.25 | $0.25 |
| September 2019 | $0.36 | $0.36 |
| July 2019 | $0.36 | $0.36 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $1.15 | $1.15 |
| January 2019 | $0.76 | $0.76 |
| December 2018 | $0.75 | $0.75 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $1.05 | $1.05 |
| September 2018 | $1.43 | $1.43 |
| August 2018 | $2.25 | $2.25 |
| July 2018 | $2.45 | $2.45 |
| May 2018 | $0.51 | $0.51 |
| April 2018 | $0.55 | $0.55 |
| March 2018 | $0.75 | $0.75 |
| February 2018 | $0.51 | $0.51 |
| January 2018 | $0.70 | $0.70 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $0.25 | $0.25 |
| October 2017 | $0.25 | $0.25 |
| June 2017 | $0.11 | $0.11 |
| April 2017 | $0.11 | $0.11 |
| March 2017 | $0.52 | $0.52 |
| February 1999 | $0.25 | $0.25 |
| January 1999 | $0.62 | $0.62 |
| December 1998 | $1.31 | $1.31 |
| November 1998 | $2.25 | $2.25 |
| October 1998 | $1.69 | $1.69 |
| September 1998 | $5.75 | $5.75 |
| August 1998 | $4.50 | $4.50 |
| July 1998 | $10 | $10 |
| June 1998 | $9.25 | $9.25 |
| May 1998 | $13.25 | $13.25 |
| April 1998 | $15 | $15 |
| March 1998 | $20.25 | $20.25 |
| February 1998 | $17.50 | $17.50 |
| January 1998 | $15.75 | $15.75 |
| December 1997 | $12.62 | $12.62 |
TGRP
Price: $0.04
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7.9 million