Transportadora de Gas del Sur S.A. ( TGS) - Price History
Monthly price history for TGS (Transportadora de Gas del Sur S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.06 | $33.06 |
| May 2026 | $31.08 | $31.08 |
| April 2026 | $30.51 | $30.51 |
| March 2026 | $34.61 | $34.61 |
| February 2026 | $29.62 | $29.62 |
| January 2026 | $31.89 | $31.89 |
| December 2025 | $31.09 | $31.09 |
| November 2025 | $31.30 | $31.30 |
| October 2025 | $31.13 | $31.13 |
| September 2025 | $21.03 | $21.03 |
| August 2025 | $27.16 | $27.16 |
| July 2025 | $28.70 | $28.70 |
| June 2025 | $25.90 | $25.90 |
| May 2025 | $27.07 | $28.02 |
| April 2025 | $24.56 | $25.43 |
| March 2025 | $25.56 | $26.46 |
| February 2025 | $24.55 | $25.41 |
| January 2025 | $27.28 | $28.24 |
| December 2024 | $28.28 | $29.27 |
| November 2024 | $28.71 | $29.72 |
| October 2024 | $21.64 | $22.40 |
| September 2024 | $17.72 | $18.34 |
| August 2024 | $18.74 | $19.40 |
| July 2024 | $17.07 | $17.67 |
| June 2024 | $18.34 | $18.98 |
| May 2024 | $18.97 | $19.64 |
| April 2024 | $16.98 | $17.58 |
| March 2024 | $14.59 | $15.10 |
| February 2024 | $12.81 | $13.26 |
| January 2024 | $14.42 | $14.93 |
| December 2023 | $14.58 | $15.09 |
| November 2023 | $13.48 | $13.96 |
| October 2023 | $9.86 | $10.21 |
| September 2023 | $9.83 | $10.18 |
| August 2023 | $12.06 | $12.49 |
| July 2023 | $11.98 | $12.40 |
| June 2023 | $13.31 | $13.78 |
| May 2023 | $11.77 | $12.18 |
| April 2023 | $10.99 | $11.38 |
| March 2023 | $9.89 | $10.24 |
| February 2023 | $10.97 | $11.36 |
| January 2023 | $10.80 | $11.18 |
| December 2022 | $11.40 | $11.80 |
| November 2022 | $9.55 | $9.89 |
| October 2022 | $8.38 | $8.67 |
| September 2022 | $7.13 | $7.38 |
| August 2022 | $6.33 | $6.55 |
| July 2022 | $5.78 | $5.98 |
| June 2022 | $4.96 | $5.14 |
| May 2022 | $6.53 | $6.76 |
| April 2022 | $6.19 | $6.41 |
| March 2022 | $6.77 | $7.01 |
| February 2022 | $5.41 | $5.60 |
| January 2022 | $4.75 | $4.92 |
| December 2021 | $4.29 | $4.44 |
| November 2021 | $3.91 | $4.05 |
| October 2021 | $5.13 | $5.31 |
| September 2021 | $4.76 | $4.93 |
| August 2021 | $5.16 | $5.34 |
| July 2021 | $4.25 | $4.40 |
| June 2021 | $4.47 | $4.63 |
| May 2021 | $4.45 | $4.61 |
| April 2021 | $4.39 | $4.54 |
| March 2021 | $4.67 | $4.83 |
| February 2021 | $4.54 | $4.70 |
| January 2021 | $4.85 | $5.02 |
| December 2020 | $5.02 | $5.20 |
| November 2020 | $5.28 | $5.47 |
| October 2020 | $4.66 | $4.82 |
| September 2020 | $4.02 | $4.16 |
| August 2020 | $4.54 | $4.70 |
| July 2020 | $5.43 | $5.62 |
| June 2020 | $5.44 | $5.63 |
| May 2020 | $5.19 | $5.37 |
| April 2020 | $4.42 | $4.58 |
| March 2020 | $4.44 | $4.60 |
| February 2020 | $5.42 | $5.61 |
| January 2020 | $5.98 | $6.19 |
| December 2019 | $6.93 | $7.17 |
| November 2019 | $5.82 | $6.03 |
| October 2019 | $7.28 | $7.79 |
| September 2019 | $8.18 | $8.74 |
| August 2019 | $7.22 | $7.72 |
| July 2019 | $15.03 | $16.08 |
| June 2019 | $13.92 | $14.89 |
| May 2019 | $12.60 | $13.48 |
| April 2019 | $9.78 | $10.46 |
| March 2019 | $11.53 | $13.56 |
| February 2019 | $12.73 | $14.97 |
| January 2019 | $14.74 | $17.34 |
| December 2018 | $13.14 | $15.45 |
| November 2018 | $13.34 | $15.69 |
| October 2018 | $12.73 | $14.97 |
| September 2018 | $12.72 | $14.96 |
| August 2018 | $11.18 | $13.38 |
| July 2018 | $13.91 | $16.98 |
| June 2018 | $10.09 | $12.50 |
| May 2018 | $13.86 | $17.17 |
| April 2018 | $15.85 | $19.63 |
| March 2018 | $16.91 | $20.95 |
| February 2018 | $17.04 | $21.10 |
| January 2018 | $19.04 | $23.59 |
| December 2017 | $18.48 | $22.90 |
| November 2017 | $17.71 | $21.94 |
| October 2017 | $17.64 | $21.86 |
| September 2017 | $16.89 | $20.92 |
| August 2017 | $14.46 | $17.91 |
| July 2017 | $12.64 | $15.66 |
| June 2017 | $13.81 | $17.11 |
| May 2017 | $13.56 | $16.80 |
| April 2017 | $12.37 | $15.33 |
| March 2017 | $11.82 | $14.65 |
| February 2017 | $9.95 | $12.33 |
| January 2017 | $8.70 | $10.77 |
| December 2016 | $7.50 | $9.29 |
| November 2016 | $6.44 | $7.97 |
| October 2016 | $6.03 | $7.47 |
| September 2016 | $5.68 | $7.04 |
| August 2016 | $5.01 | $6.21 |
| July 2016 | $5.40 | $6.70 |
| June 2016 | $5.61 | $6.95 |
| May 2016 | $5.36 | $6.64 |
| April 2016 | $5.19 | $6.43 |
| March 2016 | $4.86 | $6.02 |
| February 2016 | $5.54 | $6.86 |
| January 2016 | $4.94 | $6.12 |
| December 2015 | $5.02 | $6.27 |
| November 2015 | $5.04 | $6.30 |
| October 2015 | $5.11 | $6.39 |
| September 2015 | $3.25 | $4.06 |
| August 2015 | $3.50 | $4.38 |
| July 2015 | $3.40 | $4.24 |
| June 2015 | $3.72 | $4.66 |
| May 2015 | $3.85 | $4.81 |
| April 2015 | $4.06 | $5.08 |
| March 2015 | $4.39 | $5.49 |
| February 2015 | $3.17 | $3.97 |
| January 2015 | $2.58 | $3.22 |
| December 2014 | $2.88 | $3.60 |
| November 2014 | $2.84 | $3.75 |
| October 2014 | $2.64 | $3.48 |
| September 2014 | $2.59 | $3.42 |
| August 2014 | $2.15 | $2.83 |
| July 2014 | $2.43 | $3.20 |
| June 2014 | $2.15 | $2.84 |
| May 2014 | $2.32 | $3.07 |
| April 2014 | $2.06 | $2.72 |
| March 2014 | $1.87 | $2.47 |
| February 2014 | $1.59 | $2.10 |
| January 2014 | $1.44 | $1.90 |
| December 2013 | $1.69 | $2.24 |
| November 2013 | $1.95 | $2.58 |
| October 2013 | $1.76 | $2.33 |
| September 2013 | $1.72 | $2.27 |
| August 2013 | $1.55 | $2.05 |
| July 2013 | $1.50 | $1.98 |
| June 2013 | $1.37 | $1.81 |
| May 2013 | $1.40 | $1.85 |
| April 2013 | $1.33 | $1.75 |
| March 2013 | $1.20 | $1.72 |
| February 2013 | $1.11 | $1.60 |
| January 2013 | $1.35 | $1.95 |
| December 2012 | $1.26 | $1.81 |
| November 2012 | $0.96 | $1.54 |
| October 2012 | $1.03 | $1.66 |
| September 2012 | $1.02 | $1.65 |
| August 2012 | $1.15 | $1.85 |
| July 2012 | $1.11 | $1.78 |
| June 2012 | $1.15 | $1.85 |
| May 2012 | $1.34 | $2.16 |
| April 2012 | $1.76 | $2.83 |
| March 2012 | $1.79 | $2.88 |
| February 2012 | $1.85 | $2.98 |
| January 2012 | $1.91 | $3.08 |
| December 2011 | $1.92 | $3.09 |
| November 2011 | $1.91 | $3.08 |
| October 2011 | $2.02 | $3.24 |
| September 2011 | $1.98 | $3.19 |
| August 2011 | $2.37 | $3.81 |
| July 2011 | $2.32 | $3.74 |
| June 2011 | $2.43 | $3.91 |
| May 2011 | $2.25 | $3.63 |
| April 2011 | $2.43 | $5.46 |
| March 2011 | $2.12 | $4.75 |
| February 2011 | $2.44 | $5.47 |
| January 2011 | $2.78 | $6.24 |
| December 2010 | $2.58 | $5.78 |
| November 2010 | $2.27 | $5.10 |
| October 2010 | $1.88 | $4.22 |
| September 2010 | $1.71 | $3.84 |
| August 2010 | $1.58 | $3.55 |
| July 2010 | $1.74 | $3.89 |
| June 2010 | $1.44 | $3.23 |
| May 2010 | $1.47 | $3.30 |
| April 2010 | $1.54 | $3.46 |
| March 2010 | $1.51 | $3.44 |
| February 2010 | $1.28 | $2.92 |
| January 2010 | $1.31 | $2.99 |
| December 2009 | $1.32 | $3.01 |
| November 2009 | $1.26 | $2.87 |
| October 2009 | $1.23 | $2.79 |
| September 2009 | $1.42 | $3.22 |
| August 2009 | $1.02 | $2.32 |
| July 2009 | $1.06 | $2.41 |
| June 2009 | $1.02 | $2.31 |
| May 2009 | $0.87 | $1.99 |
| April 2009 | $0.87 | $1.98 |
| March 2009 | $0.88 | $2.06 |
| February 2009 | $0.86 | $2.01 |
| January 2009 | $1.11 | $2.58 |
| December 2008 | $0.90 | $2.09 |
| November 2008 | $0.88 | $2.04 |
| October 2008 | $0.66 | $1.54 |
| September 2008 | $1.28 | $2.99 |
| August 2008 | $1.57 | $3.65 |
| July 2008 | $1.65 | $3.84 |
| June 2008 | $1.56 | $3.64 |
| May 2008 | $1.77 | $4.12 |
| April 2008 | $1.85 | $4.38 |
| March 2008 | $1.92 | $4.54 |
| February 2008 | $2.06 | $4.86 |
| January 2008 | $2.40 | $5.66 |
| December 2007 | $2.60 | $6.15 |
| November 2007 | $2.35 | $5.56 |
| October 2007 | $3.09 | $7.31 |
| September 2007 | $2.98 | $7.04 |
| August 2007 | $2.82 | $6.65 |
| July 2007 | $3.18 | $7.52 |
| June 2007 | $3.49 | $8.24 |
| May 2007 | $3.60 | $8.50 |
| April 2007 | $3.03 | $7.16 |
| March 2007 | $2.84 | $6.72 |
| February 2007 | $2.96 | $6.98 |
| January 2007 | $3.05 | $7.21 |
| December 2006 | $3.48 | $8.23 |
| November 2006 | $2.55 | $6.03 |
| October 2006 | $2.57 | $6.07 |
| September 2006 | $2.40 | $5.66 |
| August 2006 | $2.18 | $5.15 |
| July 2006 | $2.29 | $5.41 |
| June 2006 | $2.22 | $5.25 |
| May 2006 | $2.12 | $5.02 |
| April 2006 | $2.20 | $5.20 |
| March 2006 | $2.21 | $5.22 |
| February 2006 | $2.20 | $5.21 |
| January 2006 | $2.27 | $5.37 |
| December 2005 | $2.30 | $5.43 |
| November 2005 | $2.57 | $6.07 |
| October 2005 | $2.73 | $6.45 |
| September 2005 | $2.86 | $6.76 |
| August 2005 | $2.69 | $6.36 |
| July 2005 | $2.79 | $6.59 |
| June 2005 | $2.42 | $5.72 |
| May 2005 | $2.68 | $6.34 |
| April 2005 | $2.30 | $5.43 |
| March 2005 | $2.41 | $5.70 |
| February 2005 | $2.68 | $6.34 |
| January 2005 | $2.54 | $6 |
| December 2004 | $2.24 | $5.29 |
| November 2004 | $2.26 | $5.35 |
| October 2004 | $2.23 | $5.27 |
| September 2004 | $2.10 | $4.98 |
| August 2004 | $1.87 | $4.43 |
| July 2004 | $1.83 | $4.33 |
| June 2004 | $1.73 | $4.09 |
| May 2004 | $1.76 | $4.16 |
| April 2004 | $1.91 | $4.51 |
| March 2004 | $2.34 | $5.53 |
| February 2004 | $2.24 | $5.29 |
| January 2004 | $2.28 | $5.39 |
| December 2003 | $2.05 | $4.84 |
| November 2003 | $1.61 | $3.81 |
| October 2003 | $1.40 | $3.30 |
| September 2003 | $1.38 | $3.26 |
| August 2003 | $1.26 | $2.97 |
| July 2003 | $1.31 | $3.09 |
| June 2003 | $1.35 | $3.19 |
| May 2003 | $1.22 | $2.87 |
| April 2003 | $1.31 | $3.09 |
| March 2003 | $0.94 | $2.22 |
| February 2003 | $0.85 | $2.01 |
| January 2003 | $0.64 | $1.52 |
| December 2002 | $0.57 | $1.35 |
| November 2002 | $0.69 | $1.63 |
| October 2002 | $0.64 | $1.52 |
| September 2002 | $0.49 | $1.15 |
| August 2002 | $0.58 | $1.38 |
| July 2002 | $0.35 | $0.82 |
| June 2002 | $0.28 | $0.65 |
| May 2002 | $0.36 | $0.84 |
| April 2002 | $0.61 | $1.43 |
| March 2002 | $0.76 | $1.80 |
| February 2002 | $1 | $2.37 |
| January 2002 | $1.80 | $4.26 |
| December 2001 | $2.29 | $5.42 |
| November 2001 | $1.99 | $4.71 |
| October 2001 | $1.95 | $4.61 |
| September 2001 | $2.53 | $5.97 |
| August 2001 | $2.86 | $6.77 |
| July 2001 | $2.60 | $6.43 |
| June 2001 | $2.79 | $6.90 |
| May 2001 | $2.89 | $7.14 |
| April 2001 | $2.89 | $7.15 |
| March 2001 | $3.12 | $7.72 |
| February 2001 | $2.97 | $7.62 |
| January 2001 | $3.11 | $7.98 |
| December 2000 | $2.78 | $7.15 |
| November 2000 | $2.91 | $7.47 |
| October 2000 | $3.39 | $8.69 |
| September 2000 | $3.04 | $7.79 |
| August 2000 | $3.01 | $7.72 |
| July 2000 | $3.15 | $8.37 |
| June 2000 | $3.49 | $9.27 |
| May 2000 | $2.98 | $7.92 |
| April 2000 | $3.20 | $8.50 |
| March 2000 | $3.30 | $8.76 |
| February 2000 | $3.52 | $9.33 |
| January 2000 | $3.04 | $8.37 |
| December 1999 | $3.44 | $9.46 |
| November 1999 | $3.09 | $8.50 |
| October 1999 | $3.13 | $8.63 |
| September 1999 | $3.06 | $8.43 |
| August 1999 | $2.85 | $7.85 |
| July 1999 | $3.23 | $8.88 |
| June 1999 | $3.32 | $9.66 |
| May 1999 | $3.14 | $9.14 |
| April 1999 | $3.38 | $9.85 |
| March 1999 | $3.32 | $9.66 |
| February 1999 | $3.49 | $10.17 |
| January 1999 | $3.22 | $9.85 |
| December 1998 | $3.41 | $10.43 |
| November 1998 | $3.37 | $10.30 |
| October 1998 | $3.47 | $10.62 |
| September 1998 | $3.28 | $10.04 |
| August 1998 | $3.20 | $9.78 |
| July 1998 | $4.02 | $12.30 |
| June 1998 | $3.72 | $11.84 |
| May 1998 | $3.45 | $11.01 |
| April 1998 | $3.74 | $11.91 |
| March 1998 | $3.78 | $12.04 |
| February 1998 | $3.80 | $12.10 |
| January 1998 | $3.50 | $11.65 |
| December 1997 | $3.46 | $11.52 |
| November 1997 | $3.42 | $11.38 |
| October 1997 | $2.92 | $9.72 |
| September 1997 | $3.48 | $11.59 |
| August 1997 | $3.64 | $12.10 |
| July 1997 | $3.60 | $11.97 |
| June 1997 | $3.71 | $12.88 |
| May 1997 | $3.74 | $13 |
| April 1997 | $3.71 | $12.88 |
| March 1997 | $3.82 | $13.26 |
| February 1997 | $3.74 | $13 |
| January 1997 | $3.45 | $13.52 |
| December 1996 | $3.22 | $12.62 |
| November 1996 | $3.26 | $12.75 |
| October 1996 | $3.06 | $11.97 |
| September 1996 | $3.22 | $12.62 |
| August 1996 | $3.16 | $12.36 |
| July 1996 | $2.97 | $12.10 |
| June 1996 | $3.10 | $12.62 |
| May 1996 | $3.22 | $13.13 |
| April 1996 | $3.25 | $13.26 |
| March 1996 | $3.03 | $12.36 |
| February 1996 | $3.01 | $12.75 |
| January 1996 | $3.07 | $13 |
| December 1995 | $3.13 | $13.26 |
| November 1995 | $2.64 | $11.20 |
| October 1995 | $2.49 | $10.56 |
| September 1995 | $2.55 | $10.82 |
| August 1995 | $2.52 | $10.69 |
| July 1995 | $2.61 | $11.59 |
| June 1995 | $2.44 | $10.82 |
| May 1995 | $2.56 | $11.33 |
| April 1995 | $2.29 | $10.17 |
| March 1995 | $2.12 | $9.91 |
| February 1995 | $1.90 | $8.88 |
| January 1995 | $1.82 | $8.50 |
| December 1994 | $2.06 | $9.66 |
| November 1994 | $2.45 | $11.46 |
TGS
Price: $33.06
52 week price:
Dividend Yield: 3.22%
Payout Ratio Range:
Earnings Per Share: 2.09 USD
P/E Ratio: 14.45
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: Argentina
Volume: 202900
Ebitda: 56.2 millionMarket Capitalization: 4.4 billion