TGS ASA ( TGSGY) - Price History
Monthly price history for TGSGY (TGS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.95 | $15.95 |
| May 2026 | $16.37 | $16.37 |
| April 2026 | $16.10 | $16.10 |
| March 2026 | $13.49 | $13.49 |
| February 2026 | $11.70 | $11.70 |
| January 2026 | $10.50 | $10.50 |
| December 2025 | $9.07 | $9.07 |
| November 2025 | $8.65 | $8.65 |
| October 2025 | $8.85 | $8.85 |
| September 2025 | $7.50 | $7.50 |
| August 2025 | $7.59 | $7.59 |
| July 2025 | $7.47 | $7.47 |
| June 2025 | $8.67 | $8.67 |
| May 2025 | $8.40 | $8.40 |
| April 2025 | $7.40 | $7.40 |
| March 2025 | $9.02 | $9.02 |
| February 2025 | $9.60 | $9.60 |
| January 2025 | $10.09 | $10.09 |
| December 2024 | $10.20 | $10.20 |
| November 2024 | $9.98 | $9.98 |
| October 2024 | $9.38 | $9.38 |
| September 2024 | $9.22 | $9.22 |
| August 2024 | $12.42 | $12.42 |
| July 2024 | $11.90 | $11.90 |
| June 2024 | $12 | $12 |
| May 2024 | $12.74 | $12.74 |
| April 2024 | $11.34 | $11.49 |
| March 2024 | $10.76 | $10.90 |
| February 2024 | $9.74 | $9.86 |
| January 2024 | $9.61 | $9.88 |
| December 2023 | $12.66 | $13.02 |
| November 2023 | $12.46 | $12.80 |
| October 2023 | $13 | $13.50 |
| September 2023 | $13.26 | $13.78 |
| August 2023 | $12.46 | $12.94 |
| July 2023 | $12.78 | $13.41 |
| June 2023 | $14.21 | $14.91 |
| May 2023 | $13.54 | $14.20 |
| April 2023 | $14.74 | $15.60 |
| March 2023 | $16.92 | $17.91 |
| February 2023 | $16.67 | $17.65 |
| January 2023 | $14.99 | $16 |
| December 2022 | $12.47 | $13.32 |
| November 2022 | $12.21 | $13.04 |
| October 2022 | $12.66 | $13.66 |
| September 2022 | $11.40 | $12.30 |
| August 2022 | $14.17 | $15.29 |
| July 2022 | $13.20 | $14.37 |
| June 2022 | $12.85 | $14 |
| May 2022 | $15.20 | $16.55 |
| April 2022 | $14.12 | $15.51 |
| March 2022 | $13.36 | $14.68 |
| February 2022 | $10.04 | $11.03 |
| January 2022 | $10.20 | $11.36 |
| December 2021 | $8.61 | $9.58 |
| November 2021 | $8.30 | $9.25 |
| October 2021 | $8.53 | $9.62 |
| September 2021 | $9.24 | $10.42 |
| August 2021 | $10.06 | $11.35 |
| July 2021 | $10.03 | $11.46 |
| June 2021 | $11.46 | $13.09 |
| May 2021 | $11.78 | $13.45 |
| April 2021 | $13.22 | $15.26 |
| March 2021 | $13.75 | $15.87 |
| February 2021 | $13.68 | $15.79 |
| January 2021 | $11.52 | $13.41 |
| December 2020 | $13.31 | $15.50 |
| November 2020 | $13.09 | $15.24 |
| October 2020 | $7.82 | $9.21 |
| September 2020 | $9.68 | $11.39 |
| August 2020 | $11.13 | $13.10 |
| July 2020 | $12.91 | $15.32 |
| June 2020 | $12.32 | $14.63 |
| May 2020 | $12.01 | $14.25 |
| April 2020 | $10.59 | $12.68 |
| March 2020 | $9.28 | $11.12 |
| February 2020 | $18.82 | $22.55 |
| January 2020 | $21 | $25.53 |
| December 2019 | $24.73 | $30.06 |
| November 2019 | $23.45 | $28.50 |
| October 2019 | $21.13 | $25.94 |
| September 2019 | $20.70 | $25.41 |
| August 2019 | $19.05 | $23.39 |
| July 2019 | $20.07 | $24.93 |
| June 2019 | $20.76 | $25.78 |
| May 2019 | $20.17 | $25.05 |
| April 2019 | $21.35 | $26.76 |
| March 2019 | $21.31 | $26.71 |
| February 2019 | $22.45 | $28.14 |
| January 2019 | $22.66 | $28.67 |
| December 2018 | $19.06 | $24.11 |
| November 2018 | $22.51 | $28.48 |
| October 2018 | $24.90 | $31.70 |
| September 2018 | $32.09 | $40.87 |
| August 2018 | $30.42 | $38.73 |
| July 2018 | $31.62 | $40.48 |
| June 2018 | $28.76 | $36.81 |
| May 2018 | $25.10 | $32.13 |
| April 2018 | $24.65 | $31.73 |
| March 2018 | $19.43 | $25.01 |
| February 2018 | $19.28 | $24.82 |
| January 2018 | $19.43 | $25.21 |
| December 2017 | $18.30 | $23.74 |
| November 2017 | $18.51 | $24.02 |
| October 2017 | $17.55 | $22.92 |
| September 2017 | $18.42 | $24.05 |
| August 2017 | $15.98 | $20.86 |
| July 2017 | $15.81 | $20.79 |
| June 2017 | $15.53 | $20.43 |
| May 2017 | $15.89 | $20.90 |
| April 2017 | $16.34 | $21.64 |
| March 2017 | $16.19 | $21.44 |
| February 2017 | $16.48 | $21.82 |
| January 2017 | $18.01 | $24 |
| December 2016 | $16.79 | $22.38 |
| November 2016 | $14.32 | $19.08 |
| October 2016 | $15.45 | $20.75 |
| September 2016 | $13.05 | $17.53 |
| August 2016 | $13.28 | $17.84 |
| July 2016 | $12.56 | $17.02 |
| June 2016 | $11.74 | $15.90 |
| May 2016 | $11.05 | $14.97 |
| April 2016 | $12.19 | $16.68 |
| March 2016 | $11.94 | $16.34 |
| February 2016 | $10.17 | $13.91 |
| January 2016 | $9.95 | $13.76 |
| December 2015 | $11.59 | $16.02 |
| November 2015 | $14.09 | $19.48 |
| October 2015 | $14.24 | $19.69 |
| September 2015 | $13.79 | $19.07 |
| August 2015 | $13.80 | $19.08 |
| July 2015 | $15.49 | $21.42 |
| June 2015 | $17.02 | $23.54 |
| May 2015 | $18.18 | $25.14 |
| April 2015 | $16.49 | $23.80 |
| March 2015 | $15.98 | $23.05 |
| February 2015 | $16.48 | $23.78 |
| January 2015 | $16.05 | $23.16 |
| December 2014 | $14.95 | $21.57 |
| November 2014 | $15.43 | $22.27 |
| October 2014 | $16.14 | $23.28 |
| September 2014 | $16.84 | $24.29 |
| August 2014 | $19.52 | $28.17 |
| July 2014 | $19.70 | $28.42 |
| June 2014 | $22.15 | $31.96 |
| May 2014 | $21.61 | $32.61 |
| April 2014 | $22.61 | $34.11 |
| March 2014 | $21.73 | $32.79 |
| February 2014 | $20.96 | $31.63 |
| January 2014 | $17.08 | $25.77 |
| December 2013 | $17.53 | $26.46 |
| November 2013 | $17.52 | $26.44 |
| October 2013 | $17.85 | $26.93 |
| September 2013 | $20.82 | $31.42 |
| August 2013 | $19.51 | $29.44 |
| July 2013 | $20.51 | $30.95 |
| June 2013 | $20.10 | $30.33 |
| May 2013 | $23.54 | $37.16 |
| April 2013 | $23.89 | $37.72 |
| March 2013 | $23.80 | $37.57 |
| February 2013 | $24.26 | $38.29 |
| January 2013 | $23.47 | $37.05 |
| December 2012 | $19.84 | $31.32 |
| November 2012 | $20.18 | $31.86 |
| August 2012 | $18.63 | $29.41 |
| May 2012 | $16.23 | $26.35 |
| April 2012 | $16.65 | $27.02 |
| March 2012 | $17.45 | $28.33 |
| February 2012 | $17.29 | $28.07 |
| January 2012 | $15.06 | $24.44 |
| December 2011 | $13.66 | $22.17 |
| November 2011 | $13.24 | $21.50 |
| October 2011 | $13.40 | $21.76 |
| August 2011 | $15.49 | $25.14 |
| May 2011 | $17.07 | $28.17 |
| April 2011 | $14.42 | $23.80 |
| March 2011 | $15.24 | $25.14 |
| February 2011 | $15.64 | $25.82 |
| December 2010 | $13.71 | $22.62 |
| November 2010 | $10.52 | $17.37 |
| September 2010 | $8.99 | $14.84 |
TGSGY
Price: $15.95
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 2.14%
Payout Ratio: 278.66%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 126.11
Exchange: OQX
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Norway
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.27%
DGR5: -7.52%
DGR10: 3.64%