TGS ASA SPON ADR EA REPR 1 ORD - Price History
Monthly price history for TGSGY (TGS ASA SPON ADR EA REPR 1 ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| April 2024 | $11.79 | $11.79 |
| March 2024 | $11 | $11 |
| February 2024 | $9.75 | $9.75 |
| January 2024 | $9.73 | $9.88 |
| December 2023 | $12.82 | $13.02 |
| November 2023 | $12.61 | $12.80 |
| October 2023 | $13.16 | $13.50 |
| September 2023 | $13.43 | $13.78 |
| August 2023 | $12.62 | $12.94 |
| July 2023 | $12.94 | $13.41 |
| June 2023 | $14.39 | $14.91 |
| May 2023 | $13.71 | $14.20 |
| April 2023 | $14.92 | $15.60 |
| March 2023 | $17.13 | $17.91 |
| February 2023 | $16.88 | $17.65 |
| January 2023 | $15.18 | $16 |
| December 2022 | $12.63 | $13.32 |
| November 2022 | $12.37 | $13.04 |
| October 2022 | $12.82 | $13.66 |
| September 2022 | $11.54 | $12.30 |
| August 2022 | $14.35 | $15.29 |
| July 2022 | $13.36 | $14.37 |
| June 2022 | $13.01 | $14 |
| May 2022 | $15.39 | $16.55 |
| April 2022 | $14.30 | $15.51 |
| March 2022 | $13.53 | $14.68 |
| February 2022 | $10.17 | $11.03 |
| January 2022 | $10.33 | $11.36 |
| December 2021 | $8.72 | $9.58 |
| November 2021 | $8.41 | $9.25 |
| October 2021 | $8.64 | $9.62 |
| September 2021 | $9.36 | $10.42 |
| August 2021 | $10.19 | $11.35 |
| July 2021 | $10.16 | $11.46 |
| June 2021 | $11.60 | $13.09 |
| May 2021 | $11.92 | $13.45 |
| April 2021 | $13.38 | $15.26 |
| March 2021 | $13.92 | $15.87 |
| February 2021 | $13.85 | $15.79 |
| January 2021 | $11.66 | $13.41 |
| December 2020 | $13.48 | $15.50 |
| November 2020 | $13.26 | $15.24 |
| October 2020 | $7.92 | $9.21 |
| September 2020 | $9.80 | $11.39 |
| August 2020 | $11.27 | $13.10 |
| July 2020 | $13.07 | $15.32 |
| June 2020 | $12.48 | $14.63 |
| May 2020 | $12.16 | $14.25 |
| April 2020 | $10.72 | $12.68 |
| March 2020 | $9.40 | $11.12 |
| February 2020 | $19.06 | $22.55 |
| January 2020 | $21.26 | $25.53 |
| December 2019 | $25.04 | $30.06 |
| November 2019 | $23.74 | $28.50 |
| October 2019 | $21.40 | $25.94 |
| September 2019 | $20.96 | $25.41 |
| August 2019 | $19.29 | $23.39 |
| July 2019 | $20.33 | $24.93 |
| June 2019 | $21.02 | $25.78 |
| May 2019 | $20.43 | $25.05 |
| April 2019 | $21.61 | $26.76 |
| March 2019 | $21.58 | $26.71 |
| February 2019 | $22.73 | $28.14 |
| January 2019 | $22.95 | $28.67 |
| December 2018 | $19.30 | $24.11 |
| November 2018 | $22.79 | $28.48 |
| October 2018 | $25.21 | $31.70 |
| September 2018 | $32.50 | $40.87 |
| August 2018 | $30.80 | $38.73 |
| July 2018 | $32.02 | $40.48 |
| June 2018 | $29.12 | $36.81 |
| May 2018 | $25.42 | $32.13 |
| April 2018 | $24.96 | $31.73 |
| March 2018 | $19.67 | $25.01 |
| February 2018 | $19.53 | $24.82 |
| January 2018 | $19.67 | $25.21 |
| December 2017 | $18.52 | $23.74 |
| November 2017 | $18.74 | $24.02 |
| October 2017 | $17.77 | $22.92 |
| September 2017 | $18.65 | $24.05 |
| August 2017 | $16.18 | $20.86 |
| July 2017 | $16.01 | $20.79 |
| June 2017 | $15.73 | $20.43 |
| May 2017 | $16.09 | $20.90 |
| April 2017 | $16.54 | $21.64 |
| March 2017 | $16.39 | $21.44 |
| February 2017 | $16.68 | $21.82 |
| January 2017 | $18.24 | $24 |
| December 2016 | $17 | $22.38 |
| November 2016 | $14.50 | $19.08 |
| October 2016 | $15.64 | $20.75 |
| September 2016 | $13.22 | $17.53 |
| August 2016 | $13.45 | $17.84 |
| July 2016 | $12.72 | $17.02 |
| June 2016 | $11.88 | $15.90 |
| May 2016 | $11.19 | $14.97 |
| April 2016 | $12.34 | $16.68 |
| March 2016 | $12.09 | $16.34 |
| February 2016 | $10.30 | $13.91 |
| January 2016 | $10.08 | $13.76 |
| December 2015 | $11.73 | $16.02 |
| November 2015 | $14.26 | $19.48 |
| October 2015 | $14.41 | $19.69 |
| September 2015 | $13.96 | $19.07 |
| August 2015 | $13.97 | $19.08 |
| July 2015 | $15.69 | $21.42 |
| June 2015 | $17.23 | $23.54 |
| May 2015 | $18.40 | $25.14 |
| April 2015 | $16.70 | $23.80 |
| March 2015 | $16.18 | $23.05 |
| February 2015 | $16.69 | $23.78 |
| January 2015 | $16.25 | $23.16 |
| December 2014 | $15.14 | $21.57 |
| November 2014 | $15.63 | $22.27 |
| October 2014 | $16.34 | $23.28 |
| September 2014 | $17.05 | $24.29 |
| August 2014 | $19.77 | $28.17 |
| July 2014 | $19.94 | $28.42 |
| June 2014 | $22.43 | $31.96 |
| May 2014 | $21.89 | $32.61 |
| April 2014 | $22.89 | $34.11 |
| March 2014 | $22 | $32.79 |
| February 2014 | $21.23 | $31.63 |
| January 2014 | $17.30 | $25.77 |
| December 2013 | $17.76 | $26.46 |
| November 2013 | $17.74 | $26.44 |
| October 2013 | $18.07 | $26.93 |
| September 2013 | $21.08 | $31.42 |
| August 2013 | $19.76 | $29.44 |
| July 2013 | $20.77 | $30.95 |
| June 2013 | $20.35 | $30.33 |
| May 2013 | $23.84 | $37.16 |
| April 2013 | $24.19 | $37.72 |
| March 2013 | $24.10 | $37.57 |
| February 2013 | $24.56 | $38.29 |
| January 2013 | $23.77 | $37.05 |
| December 2012 | $20.09 | $31.32 |
| November 2012 | $20.43 | $31.86 |
| August 2012 | $18.86 | $29.41 |
| May 2012 | $16.44 | $26.35 |
| April 2012 | $16.86 | $27.02 |
| March 2012 | $17.67 | $28.33 |
| February 2012 | $17.51 | $28.07 |
| January 2012 | $15.25 | $24.44 |
| December 2011 | $13.83 | $22.17 |
| November 2011 | $13.41 | $21.50 |
| October 2011 | $13.57 | $21.76 |
| August 2011 | $15.69 | $25.14 |
| May 2011 | $17.28 | $28.17 |
| April 2011 | $14.60 | $23.80 |
| March 2011 | $15.43 | $25.14 |
| February 2011 | $15.84 | $25.82 |
| December 2010 | $13.88 | $22.62 |
| November 2010 | $10.66 | $17.37 |
| September 2010 | $9.10 | $14.84 |
TGSGY
Price: $11.48
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.85%
Payout Ratio: 329.41%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 14.97
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -14.31%
DGR5: 0.58%
DGR10: 18.45%