Target Corporation ( TGT) - Price History
Monthly price history for TGT (Target Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $137.91 | $137.91 |
| June 2026 | $130.61 | $130.61 |
| May 2026 | $127.07 | $127.07 |
| April 2026 | $128.54 | $129.75 |
| March 2026 | $120.07 | $121.20 |
| February 2026 | $112.72 | $113.79 |
| January 2026 | $103.43 | $105.47 |
| December 2025 | $95.86 | $97.75 |
| November 2025 | $88.87 | $90.62 |
| October 2025 | $89.78 | $92.72 |
| September 2025 | $86.86 | $89.70 |
| August 2025 | $92.94 | $95.98 |
| July 2025 | $96.28 | $100.50 |
| June 2025 | $94.50 | $98.65 |
| May 2025 | $90.06 | $94.01 |
| April 2025 | $91.59 | $96.70 |
| March 2025 | $98.84 | $104.36 |
| February 2025 | $117.67 | $124.24 |
| January 2025 | $129.51 | $137.91 |
| December 2024 | $126.95 | $135.18 |
| November 2024 | $124.26 | $132.31 |
| October 2024 | $139.89 | $150.04 |
| September 2024 | $145.32 | $155.86 |
| August 2024 | $143.23 | $153.62 |
| July 2024 | $139.15 | $150.41 |
| June 2024 | $136.96 | $148.04 |
| May 2024 | $144.47 | $156.16 |
| April 2024 | $147.91 | $160.98 |
| March 2024 | $162.82 | $177.21 |
| February 2024 | $140.51 | $152.92 |
| January 2024 | $126.85 | $139.08 |
| December 2023 | $129.90 | $142.42 |
| November 2023 | $122.04 | $133.81 |
| October 2023 | $100.01 | $110.79 |
| September 2023 | $99.81 | $110.57 |
| August 2023 | $114.24 | $126.55 |
| July 2023 | $122.15 | $136.47 |
| June 2023 | $118.06 | $131.90 |
| May 2023 | $117.19 | $130.93 |
| April 2023 | $140.24 | $157.75 |
| March 2023 | $147.25 | $165.63 |
| February 2023 | $149.80 | $168.50 |
| January 2023 | $152.08 | $172.14 |
| December 2022 | $131.67 | $149.04 |
| November 2022 | $147.60 | $167.07 |
| October 2022 | $144.21 | $164.25 |
| September 2022 | $130.28 | $148.39 |
| August 2022 | $140.77 | $160.34 |
| July 2022 | $142.55 | $163.38 |
| June 2022 | $123.22 | $141.23 |
| May 2022 | $141.24 | $161.88 |
| April 2022 | $198.68 | $228.65 |
| March 2022 | $184.40 | $212.22 |
| February 2022 | $173.58 | $199.77 |
| January 2022 | $190.71 | $220.43 |
| December 2021 | $200.24 | $231.44 |
| November 2021 | $210.96 | $243.84 |
| October 2021 | $223.85 | $259.62 |
| September 2021 | $197.25 | $228.77 |
| August 2021 | $212.95 | $246.98 |
| July 2021 | $224.31 | $261.05 |
| June 2021 | $207.72 | $241.74 |
| May 2021 | $194.99 | $226.92 |
| April 2021 | $177.52 | $207.26 |
| March 2021 | $169.65 | $198.07 |
| February 2021 | $157.12 | $183.44 |
| January 2021 | $154.62 | $181.17 |
| December 2020 | $150.66 | $176.53 |
| November 2020 | $153.22 | $179.53 |
| October 2020 | $129.38 | $152.22 |
| September 2020 | $133.80 | $157.42 |
| August 2020 | $128.52 | $151.21 |
| July 2020 | $106.46 | $125.88 |
| June 2020 | $101.43 | $119.93 |
| May 2020 | $103.46 | $122.33 |
| April 2020 | $92.32 | $109.74 |
| March 2020 | $78.22 | $92.97 |
| February 2020 | $86.65 | $103 |
| January 2020 | $92.64 | $110.74 |
| December 2019 | $107.25 | $128.21 |
| November 2019 | $104.58 | $125.01 |
| October 2019 | $88.91 | $106.91 |
| September 2019 | $88.91 | $106.91 |
| August 2019 | $89.02 | $107.04 |
| July 2019 | $71.30 | $86.40 |
| June 2019 | $71.48 | $86.61 |
| May 2019 | $66.39 | $80.45 |
| April 2019 | $63.32 | $77.42 |
| March 2019 | $65.64 | $80.26 |
| February 2019 | $59.41 | $72.64 |
| January 2019 | $59.18 | $73 |
| December 2018 | $53.58 | $66.09 |
| November 2018 | $57.53 | $70.96 |
| October 2018 | $67.24 | $83.63 |
| September 2018 | $70.92 | $88.21 |
| August 2018 | $70.35 | $87.50 |
| July 2018 | $64.36 | $80.68 |
| June 2018 | $60.73 | $76.12 |
| May 2018 | $58.15 | $72.89 |
| April 2018 | $57.43 | $72.60 |
| March 2018 | $54.92 | $69.43 |
| February 2018 | $59.65 | $75.41 |
| January 2018 | $59.01 | $75.22 |
| December 2017 | $51.19 | $65.25 |
| November 2017 | $46.99 | $59.90 |
| October 2017 | $45.84 | $59.04 |
| September 2017 | $45.82 | $59.01 |
| August 2017 | $42.34 | $54.53 |
| July 2017 | $43.51 | $56.67 |
| June 2017 | $40.15 | $52.29 |
| May 2017 | $42.34 | $55.15 |
| April 2017 | $42.42 | $55.85 |
| March 2017 | $41.92 | $55.19 |
| February 2017 | $44.64 | $58.77 |
| January 2017 | $48.53 | $64.48 |
| December 2016 | $54.36 | $72.23 |
| November 2016 | $58.13 | $77.24 |
| October 2016 | $51.29 | $68.73 |
| September 2016 | $51.25 | $68.68 |
| August 2016 | $52.38 | $70.19 |
| July 2016 | $55.77 | $75.33 |
| June 2016 | $51.69 | $69.82 |
| May 2016 | $50.92 | $68.78 |
| April 2016 | $58.41 | $79.50 |
| March 2016 | $60.45 | $82.28 |
| February 2016 | $57.64 | $78.45 |
| January 2016 | $52.77 | $72.42 |
| December 2015 | $52.91 | $72.61 |
| November 2015 | $52.83 | $72.50 |
| October 2015 | $55.80 | $77.18 |
| September 2015 | $56.87 | $78.66 |
| August 2015 | $56.18 | $77.71 |
| July 2015 | $58.76 | $81.85 |
| June 2015 | $58.60 | $81.63 |
| May 2015 | $56.94 | $79.32 |
| April 2015 | $56.22 | $78.83 |
| March 2015 | $58.53 | $82.07 |
| February 2015 | $54.79 | $76.83 |
| January 2015 | $52.14 | $73.61 |
| December 2014 | $53.77 | $75.91 |
| November 2014 | $52.41 | $74 |
| October 2014 | $43.45 | $61.82 |
| September 2014 | $44.06 | $62.68 |
| August 2014 | $42.22 | $60.07 |
| July 2014 | $41.51 | $59.59 |
| June 2014 | $40.37 | $57.95 |
| May 2014 | $39.54 | $56.76 |
| April 2014 | $42.70 | $61.75 |
| March 2014 | $41.84 | $60.51 |
| February 2014 | $43.25 | $62.54 |
| January 2014 | $38.87 | $56.64 |
| December 2013 | $43.42 | $63.27 |
| November 2013 | $43.87 | $63.93 |
| October 2013 | $44.18 | $64.79 |
| September 2013 | $43.62 | $63.98 |
| August 2013 | $43.17 | $63.31 |
| July 2013 | $48.28 | $71.25 |
| June 2013 | $46.66 | $68.86 |
| May 2013 | $47.09 | $69.50 |
| April 2013 | $47.56 | $70.56 |
| March 2013 | $46.14 | $68.45 |
| February 2013 | $42.44 | $62.96 |
| January 2013 | $40.49 | $60.41 |
| December 2012 | $39.66 | $59.17 |
| November 2012 | $42.31 | $63.13 |
| October 2012 | $42.48 | $63.75 |
| September 2012 | $42.30 | $63.47 |
| August 2012 | $42.71 | $64.09 |
| July 2012 | $40.18 | $60.65 |
| June 2012 | $38.55 | $58.19 |
| May 2012 | $38.37 | $57.91 |
| April 2012 | $38.18 | $57.94 |
| March 2012 | $38.40 | $58.27 |
| February 2012 | $37.36 | $56.69 |
| January 2012 | $33.29 | $50.81 |
| December 2011 | $33.56 | $51.22 |
| November 2011 | $34.53 | $52.70 |
| October 2011 | $35.66 | $54.75 |
| September 2011 | $31.94 | $49.04 |
| August 2011 | $33.66 | $51.67 |
| July 2011 | $33.33 | $51.49 |
| June 2011 | $30.37 | $46.91 |
| May 2011 | $32.06 | $49.53 |
| April 2011 | $31.63 | $49.10 |
| March 2011 | $32.22 | $50.01 |
| February 2011 | $33.85 | $52.55 |
| January 2011 | $35.16 | $54.83 |
| December 2010 | $38.56 | $60.13 |
| November 2010 | $36.51 | $56.94 |
| October 2010 | $33.15 | $51.94 |
| September 2010 | $34.11 | $53.44 |
| August 2010 | $32.66 | $51.16 |
| July 2010 | $32.60 | $51.32 |
| June 2010 | $31.23 | $49.17 |
| May 2010 | $34.64 | $54.53 |
| April 2010 | $36.01 | $56.87 |
| March 2010 | $33.31 | $52.60 |
| February 2010 | $32.62 | $51.52 |
| January 2010 | $32.36 | $51.27 |
| December 2009 | $30.52 | $48.37 |
| November 2009 | $29.38 | $46.56 |
| October 2009 | $30.46 | $48.43 |
| September 2009 | $29.36 | $46.68 |
| August 2009 | $29.56 | $47 |
| July 2009 | $27.32 | $43.62 |
| June 2009 | $24.72 | $39.47 |
| May 2009 | $24.61 | $39.30 |
| April 2009 | $25.74 | $41.26 |
| March 2009 | $21.45 | $34.39 |
| February 2009 | $17.66 | $28.31 |
| January 2009 | $19.36 | $31.20 |
| December 2008 | $21.42 | $34.53 |
| November 2008 | $20.95 | $33.76 |
| October 2008 | $24.77 | $40.12 |
| September 2008 | $30.28 | $49.05 |
| August 2008 | $32.73 | $53.02 |
| July 2008 | $27.83 | $45.23 |
| June 2008 | $28.61 | $46.49 |
| May 2008 | $32.84 | $53.36 |
| April 2008 | $32.61 | $53.13 |
| March 2008 | $31.11 | $50.68 |
| February 2008 | $32.29 | $52.61 |
| January 2008 | $33.93 | $55.42 |
| December 2007 | $30.61 | $50 |
| November 2007 | $36.71 | $59.97 |
| October 2007 | $37.47 | $61.36 |
| September 2007 | $38.82 | $63.57 |
| August 2007 | $40.26 | $65.93 |
| July 2007 | $36.90 | $60.57 |
| June 2007 | $38.74 | $63.60 |
| May 2007 | $38.03 | $62.43 |
| April 2007 | $36.09 | $59.37 |
| March 2007 | $36.02 | $59.26 |
| February 2007 | $37.40 | $61.53 |
| January 2007 | $37.23 | $61.36 |
| December 2006 | $34.62 | $57.05 |
| November 2006 | $35.25 | $58.09 |
| October 2006 | $35.83 | $59.18 |
| September 2006 | $33.45 | $55.25 |
| August 2006 | $29.30 | $48.39 |
| July 2006 | $27.74 | $45.92 |
| June 2006 | $29.52 | $48.87 |
| May 2006 | $29.55 | $48.92 |
| April 2006 | $32.01 | $53.10 |
| March 2006 | $31.35 | $52.01 |
| February 2006 | $32.79 | $54.40 |
| January 2006 | $32.94 | $54.75 |
| December 2005 | $33.08 | $54.97 |
| November 2005 | $32.20 | $53.51 |
| October 2005 | $33.45 | $55.69 |
| September 2005 | $31.19 | $51.93 |
| August 2005 | $32.28 | $53.75 |
| July 2005 | $35.22 | $58.75 |
| June 2005 | $32.62 | $54.41 |
| May 2005 | $32.19 | $53.70 |
| April 2005 | $27.78 | $46.41 |
| March 2005 | $29.94 | $50.02 |
| February 2005 | $30.42 | $50.82 |
| January 2005 | $30.34 | $50.77 |
| December 2004 | $31.03 | $51.93 |
| November 2004 | $30.61 | $51.22 |
| October 2004 | $29.84 | $50.02 |
| September 2004 | $27 | $45.25 |
| August 2004 | $26.60 | $44.58 |
| July 2004 | $25.97 | $43.60 |
| June 2004 | $25.29 | $42.47 |
| May 2004 | $26.62 | $44.70 |
| April 2004 | $25.79 | $43.37 |
| March 2004 | $26.78 | $45.04 |
| February 2004 | $26.14 | $43.96 |
| January 2004 | $22.53 | $37.96 |
| December 2003 | $22.79 | $38.40 |
| November 2003 | $22.98 | $38.72 |
| October 2003 | $23.55 | $39.74 |
| September 2003 | $22.30 | $37.63 |
| August 2003 | $24.06 | $40.60 |
| July 2003 | $22.66 | $38.32 |
| June 2003 | $22.38 | $37.84 |
| May 2003 | $21.66 | $36.63 |
| April 2003 | $19.74 | $33.44 |
| March 2003 | $17.28 | $29.26 |
| February 2003 | $16.92 | $28.65 |
| January 2003 | $16.62 | $28.21 |
| December 2002 | $17.67 | $30 |
| November 2002 | $20.49 | $34.78 |
| October 2002 | $17.71 | $30.12 |
| September 2002 | $17.36 | $29.52 |
| August 2002 | $20.11 | $34.20 |
| July 2002 | $19.58 | $33.35 |
| June 2002 | $22.37 | $38.10 |
| May 2002 | $24.33 | $41.45 |
| April 2002 | $25.59 | $43.65 |
| March 2002 | $25.28 | $43.12 |
| February 2002 | $24.56 | $41.90 |
| January 2002 | $26 | $44.41 |
| December 2001 | $24.03 | $41.05 |
| November 2001 | $21.98 | $37.54 |
| October 2001 | $18.21 | $31.15 |
| September 2001 | $18.56 | $31.75 |
| August 2001 | $20.26 | $34.65 |
| July 2001 | $22.59 | $38.70 |
| June 2001 | $20.20 | $34.60 |
| May 2001 | $22.06 | $37.80 |
| April 2001 | $22.41 | $38.45 |
| March 2001 | $21.03 | $36.08 |
| February 2001 | $22.73 | $39 |
| January 2001 | $22.10 | $37.98 |
| December 2000 | $18.77 | $32.25 |
| November 2000 | $17.50 | $30.06 |
| October 2000 | $16.05 | $27.62 |
| September 2000 | $14.88 | $25.62 |
| August 2000 | $13.47 | $23.19 |
| July 2000 | $16.81 | $29 |
| June 2000 | $16.81 | $58 |
| May 2000 | $18.17 | $62.69 |
| April 2000 | $19.27 | $66.56 |
| March 2000 | $21.64 | $74.75 |
| February 2000 | $17.08 | $59 |
| January 2000 | $19.04 | $65.88 |
| December 1999 | $21.22 | $73.44 |
| November 1999 | $20.39 | $70.56 |
| October 1999 | $18.64 | $64.62 |
| September 1999 | $17.33 | $60.06 |
| August 1999 | $16.68 | $57.81 |
| July 1999 | $18.63 | $64.69 |
| June 1999 | $18.72 | $65 |
| May 1999 | $18.15 | $63 |
| April 1999 | $19.36 | $67.31 |
| March 1999 | $19.16 | $66.62 |
| February 1999 | $17.99 | $62.56 |
| January 1999 | $18.31 | $63.75 |
| December 1998 | $15.58 | $54.25 |
| November 1998 | $12.92 | $45 |
| October 1998 | $12.14 | $42.38 |
| September 1998 | $10.24 | $35.75 |
| August 1998 | $10.53 | $36.75 |
| July 1998 | $13.67 | $47.81 |
| June 1998 | $13.87 | $48.50 |
| May 1998 | $13.26 | $46.38 |
| April 1998 | $12.46 | $87.31 |
| March 1998 | $12.56 | $88 |
| February 1998 | $11.03 | $77.31 |
| January 1998 | $10.24 | $71.94 |
| December 1997 | $9.61 | $67.50 |
| November 1997 | $9.46 | $66.44 |
| October 1997 | $8.94 | $63 |
| September 1997 | $8.55 | $60.25 |
| August 1997 | $8.09 | $57 |
| July 1997 | $9.15 | $64.62 |
| June 1997 | $7.53 | $53.19 |
| May 1997 | $6.81 | $48.12 |
| April 1997 | $6.35 | $45 |
| March 1997 | $5.89 | $41.75 |
| February 1997 | $5.93 | $42 |
| January 1997 | $5.29 | $37.62 |
| December 1996 | $5.52 | $39.25 |
| November 1996 | $5.46 | $38.88 |
| October 1996 | $4.84 | $34.62 |
| September 1996 | $4.62 | $33 |
| August 1996 | $4.83 | $34.50 |
| July 1996 | $4.21 | $30.25 |
| June 1996 | $4.79 | $103.13 |
| May 1996 | $4.74 | $102 |
| April 1996 | $4.41 | $95.50 |
| March 1996 | $3.92 | $84.88 |
| February 1996 | $3.44 | $74.38 |
| January 1996 | $3.41 | $74.25 |
| December 1995 | $3.45 | $75 |
| November 1995 | $3.34 | $72.62 |
| October 1995 | $3.14 | $68.75 |
| September 1995 | $3.47 | $75.88 |
| August 1995 | $3.34 | $73.13 |
| July 1995 | $3.43 | $75.62 |
| June 1995 | $3.26 | $71.75 |
| May 1995 | $3.22 | $70.88 |
| April 1995 | $3.03 | $67.13 |
| March 1995 | $3.23 | $71.50 |
| February 1995 | $3.18 | $70.50 |
| January 1995 | $3.08 | $68.63 |
| December 1994 | $3.17 | $70.75 |
| November 1994 | $3.66 | $81.62 |
| October 1994 | $3.46 | $77.50 |
| September 1994 | $3.42 | $76.50 |
| August 1994 | $3.78 | $84.75 |
| July 1994 | $3.66 | $82.50 |
| June 1994 | $3.60 | $81 |
| May 1994 | $3.49 | $78.62 |
| April 1994 | $3.49 | $79 |
| March 1994 | $3.22 | $73 |
| February 1994 | $3.16 | $71.50 |
| January 1994 | $2.89 | $65.75 |
| December 1993 | $2.92 | $66.62 |
| November 1993 | $3.13 | $71.38 |
| October 1993 | $3.03 | $69.50 |
| September 1993 | $3.01 | $69 |
| August 1993 | $2.90 | $66.50 |
| July 1993 | $2.98 | $68.75 |
| June 1993 | $2.89 | $66.50 |
| May 1993 | $3.15 | $72.50 |
| April 1993 | $3.08 | $71.25 |
| March 1993 | $3.56 | $82.50 |
| February 1993 | $3.33 | $77.12 |
| January 1993 | $3.34 | $77.75 |
| December 1992 | $3.25 | $75.75 |
| November 1992 | $3.38 | $78.75 |
| October 1992 | $3.28 | $76.62 |
| September 1992 | $2.98 | $69.75 |
| August 1992 | $2.84 | $66.38 |
| July 1992 | $2.79 | $65.63 |
| June 1992 | $2.85 | $67 |
| May 1992 | $2.88 | $67.88 |
| April 1992 | $2.59 | $61.25 |
| March 1992 | $2.63 | $62.25 |
| February 1992 | $2.88 | $68.12 |
| January 1992 | $2.74 | $65.12 |
| December 1991 | $2.60 | $61.88 |
| November 1991 | $2.41 | $57.38 |
| October 1991 | $2.67 | $63.88 |
| September 1991 | $3.05 | $73 |
| August 1991 | $3.26 | $78.12 |
| July 1991 | $2.86 | $68.88 |
| June 1991 | $2.97 | $71.50 |
| May 1991 | $3.32 | $80 |
| April 1991 | $3.10 | $74.88 |
| March 1991 | $2.90 | $70 |
| February 1991 | $2.82 | $68.25 |
| January 1991 | $2.70 | $65.50 |
| December 1990 | $2.36 | $57.25 |
| November 1990 | $2.24 | $54.38 |
| October 1990 | $1.95 | $47.75 |
| September 1990 | $2.16 | $52.75 |
| August 1990 | $2.32 | $56.75 |
| July 1990 | $2.85 | $70 |
| June 1990 | $2.96 | $72.75 |
| May 1990 | $3.08 | $75.62 |
| April 1990 | $2.74 | $67.62 |
| March 1990 | $2.79 | $68.88 |
| February 1990 | $2.49 | $61.50 |
| January 1990 | $2.40 | $59.63 |
| December 1989 | $2.56 | $63.62 |
| November 1989 | $2.52 | $62.50 |
| October 1989 | $2.54 | $63.38 |
| September 1989 | $2.52 | $62.88 |
| August 1989 | $2.47 | $61.50 |
| July 1989 | $2.33 | $58.50 |
| June 1989 | $1.98 | $49.62 |
| May 1989 | $2.15 | $53.88 |
| April 1989 | $1.89 | $47.63 |
| March 1989 | $1.80 | $45.38 |
| February 1989 | $1.79 | $45 |
| January 1989 | $1.74 | $44 |
| December 1988 | $1.56 | $39.62 |
| November 1988 | $1.66 | $42.12 |
| October 1988 | $1.70 | $43.38 |
| September 1988 | $1.61 | $41.12 |
| August 1988 | $1.46 | $37.25 |
| July 1988 | $1.39 | $35.63 |
| June 1988 | $1.38 | $35.50 |
| May 1988 | $1.35 | $34.62 |
| April 1988 | $1.38 | $35.63 |
| March 1988 | $1.46 | $37.88 |
| February 1988 | $1.50 | $38.75 |
| January 1988 | $1.34 | $34.88 |
| December 1987 | $1.06 | $27.62 |
| November 1987 | $1.04 | $27.12 |
| October 1987 | $1.19 | $31.38 |
| September 1987 | $2.28 | $60 |
| August 1987 | $2.06 | $54 |
| July 1987 | $1.94 | $51.12 |
| June 1987 | $1.92 | $50.63 |
| May 1987 | $1.78 | $46.88 |
| April 1987 | $1.62 | $42.88 |
| March 1987 | $1.71 | $45.50 |
| February 1987 | $1.60 | $42.38 |
| January 1987 | $1.54 | $41.25 |
| December 1986 | $1.59 | $42.50 |
| November 1986 | $1.67 | $44.50 |
| October 1986 | $1.78 | $47.63 |
| September 1986 | $1.60 | $43 |
| August 1986 | $1.73 | $46.38 |
| July 1986 | $1.69 | $45.50 |
| June 1986 | $2.07 | $55.75 |
| May 1986 | $2.12 | $57 |
| April 1986 | $1.88 | $51 |
| March 1986 | $1.91 | $51.75 |
| February 1986 | $1.66 | $44.75 |
| January 1986 | $1.67 | $45.50 |
| December 1985 | $1.69 | $45.88 |
| November 1985 | $1.65 | $44.88 |
| October 1985 | $1.44 | $39.38 |
| September 1985 | $1.39 | $38 |
| August 1985 | $1.45 | $39.62 |
| July 1985 | $1.41 | $38.75 |
| June 1985 | $1.54 | $42.25 |
| May 1985 | $1.60 | $44 |
| April 1985 | $1.37 | $37.88 |
| March 1985 | $1.41 | $38.88 |
| February 1985 | $1.34 | $37 |
| January 1985 | $1.30 | $36 |
| December 1984 | $1.14 | $31.50 |
| November 1984 | $1.20 | $33.12 |
| October 1984 | $1.19 | $33.25 |
| September 1984 | $1.21 | $33.75 |
| August 1984 | $1.24 | $34.50 |
| July 1984 | $1.18 | $33 |
| June 1984 | $1.12 | $31.38 |
| May 1984 | $0.94 | $26.38 |
| April 1984 | $1.04 | $29.25 |
| March 1984 | $1.01 | $28.50 |
| February 1984 | $1.06 | $29.75 |
| January 1984 | $1.06 | $30.12 |
| December 1983 | $1.10 | $31.13 |
| November 1983 | $1.19 | $33.75 |
| October 1983 | $1.27 | $36 |
| September 1983 | $1.18 | $33.50 |
| August 1983 | $1.17 | $33.38 |
| July 1983 | $1.28 | $36.50 |
| June 1983 | $1.31 | $37.38 |
| May 1983 | $1.21 | $34.56 |
| April 1983 | $1.19 | $34 |
| March 1983 | $1.19 | $34.19 |
| February 1983 | $1.04 | $29.94 |
| January 1983 | $0.96 | $27.62 |
| December 1982 | $0.96 | $27.56 |
| November 1982 | $1.05 | $30.12 |
| October 1982 | $0.97 | $27.81 |
| September 1982 | $0.82 | $23.50 |
| August 1982 | $0.75 | $21.44 |
| July 1982 | $0.62 | $17.88 |
| June 1982 | $0.65 | $18.69 |
| May 1982 | $0.60 | $17.06 |
| April 1982 | $0.61 | $17.50 |
| March 1982 | $0.59 | $16.81 |
| February 1982 | $0.53 | $15.25 |
| January 1982 | $0.50 | $14.44 |
| December 1981 | $0.52 | $15 |
| November 1981 | $0.47 | $13.56 |
| October 1981 | $0.50 | $14.19 |
| September 1981 | $0.48 | $13.69 |
| August 1981 | $0.47 | $13.56 |
| July 1981 | $0.49 | $14.06 |
| June 1981 | $0.47 | $13.44 |
| May 1981 | $0.53 | $15.16 |
| April 1981 | $0.51 | $14.69 |
| March 1981 | $0.49 | $14.16 |
| February 1981 | $0.41 | $11.63 |
| January 1981 | $0.40 | $11.34 |
| December 1980 | $0.38 | $10.94 |
| November 1980 | $0.38 | $10.75 |
| October 1980 | $0.37 | $10.62 |
| September 1980 | $0.43 | $12.38 |
| August 1980 | $0.44 | $12.50 |
| July 1980 | $0.43 | $12.28 |
| June 1980 | $0.39 | $11.06 |
| May 1980 | $0.38 | $10.97 |
| April 1980 | $0.34 | $9.59 |
| March 1980 | $0.35 | $10 |
| February 1980 | $0.38 | $10.75 |
| January 1980 | $0.40 | $11.44 |
| December 1979 | $0.37 | $10.59 |
| November 1979 | $0.38 | $10.94 |
| October 1979 | $0.36 | $10.19 |
| September 1979 | $0.38 | $10.75 |
| August 1979 | $0.39 | $11.19 |
| July 1979 | $0.34 | $9.81 |
| June 1979 | $0.35 | $9.94 |
| May 1979 | $0.35 | $9.94 |
| April 1979 | $0.35 | $10.06 |
| March 1979 | $0.33 | $9.50 |
| February 1979 | $0.32 | $9.19 |
| January 1979 | $0.34 | $9.59 |
| December 1978 | $0.30 | $8.59 |
| November 1978 | $0.31 | $8.84 |
| October 1978 | $0.32 | $9.12 |
| September 1978 | $0.34 | $9.78 |
| August 1978 | $0.35 | $10.06 |
| July 1978 | $0.33 | $9.47 |
| June 1978 | $0.33 | $9.53 |
| May 1978 | $0.35 | $10.09 |
| April 1978 | $0.37 | $10.56 |
| March 1978 | $0.34 | $9.72 |
| February 1978 | $0.31 | $8.94 |
| January 1978 | $0.32 | $9.19 |
| December 1977 | $0.36 | $10.28 |
| November 1977 | $0.37 | $10.72 |
| October 1977 | $0.35 | $10.09 |
| September 1977 | $0.35 | $9.94 |
| August 1977 | $0.34 | $9.62 |
| July 1977 | $0.30 | $8.72 |
| June 1977 | $0.30 | $8.59 |
| May 1977 | $0.28 | $7.88 |
| April 1977 | $0.28 | $7.88 |
| March 1977 | $0.30 | $8.75 |
| February 1977 | $0.30 | $8.63 |
| January 1977 | $0.30 | $8.47 |
| December 1976 | $0.33 | $9.56 |
| November 1976 | $0.31 | $9 |
| October 1976 | $0.28 | $8.03 |
| September 1976 | $0.27 | $7.75 |
| August 1976 | $0.28 | $7.88 |
| July 1976 | $0.25 | $7.22 |
| June 1976 | $0.29 | $8.31 |
| May 1976 | $0.24 | $6.94 |
| April 1976 | $0.29 | $8.25 |
| March 1976 | $0.29 | $8.38 |
| February 1976 | $0.30 | $8.66 |
| January 1976 | $0.30 | $8.50 |
| December 1975 | $0.23 | $6.56 |
| November 1975 | $0.24 | $6.84 |
| October 1975 | $0.22 | $6.44 |
| September 1975 | $0.18 | $5.19 |
| August 1975 | $0.19 | $5.41 |
| July 1975 | $0.17 | $4.94 |
| June 1975 | $0.16 | $4.50 |
| May 1975 | $0.14 | $3.91 |
| April 1975 | $0.11 | $3.09 |
| March 1975 | $0.11 | $3.06 |
| February 1975 | $0.09 | $2.47 |
| January 1975 | $0.08 | $2.31 |
| December 1974 | $0.06 | $1.81 |
| November 1974 | $0.07 | $2.03 |
| October 1974 | $0.07 | $1.94 |
| September 1974 | $0.07 | $1.91 |
| August 1974 | $0.07 | $2.12 |
| July 1974 | $0.08 | $2.25 |
| June 1974 | $0.08 | $2.44 |
| May 1974 | $0.09 | $2.63 |
| April 1974 | $0.08 | $2.38 |
| March 1974 | $0.09 | $2.50 |
| February 1974 | $0.09 | $2.56 |
| January 1974 | $0.09 | $2.56 |
| December 1973 | $0.08 | $2.19 |
| November 1973 | $0.08 | $2.41 |
| October 1973 | $0.10 | $2.94 |
| September 1973 | $0.13 | $3.62 |
| August 1973 | $0.11 | $3.19 |
| July 1973 | $0.12 | $3.53 |
| June 1973 | $0.14 | $4.09 |
| May 1973 | $0.15 | $4.28 |
| April 1973 | $0.16 | $4.47 |
| March 1973 | $0.15 | $4.31 |
| February 1973 | $0.17 | $4.75 |
TGT
List: Champions
Price: $137.91
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 46.23%
Payout Ratio Range:
Dividend Per Share: 4.64 USD
Earnings Per Share: 7.57 USD
P/E Ratio: 16.57
Exchange: NYQ
Sector: Consumer Defensive
Industry: Discount Stores
Country: United States
Volume: 3.5 million
Ebitda: 1.5 billionMarket Capitalization: 59.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 7.89%
DGR5: 11.81%
DGR10: 8.36%
DGR20: 14.66%