Target Corporation - Price History
Monthly price history for TGT (Target Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 177.21 USD | 177.21 USD |
February 2024 | 152.92 USD | 152.92 USD |
January 2024 | 138.06 USD | 139.08 USD |
December 2023 | 141.37 USD | 142.42 USD |
November 2023 | 132.83 USD | 133.81 USD |
October 2023 | 108.85 USD | 110.79 USD |
September 2023 | 108.63 USD | 110.57 USD |
August 2023 | 124.33 USD | 126.55 USD |
July 2023 | 132.94 USD | 136.47 USD |
June 2023 | 128.49 USD | 131.90 USD |
May 2023 | 127.54 USD | 130.93 USD |
April 2023 | 152.63 USD | 157.75 USD |
March 2023 | 160.26 USD | 165.63 USD |
February 2023 | 163.04 USD | 168.50 USD |
January 2023 | 165.52 USD | 172.14 USD |
December 2022 | 143.31 USD | 149.04 USD |
November 2022 | 160.64 USD | 167.07 USD |
October 2022 | 156.95 USD | 164.25 USD |
September 2022 | 141.79 USD | 148.39 USD |
August 2022 | 153.21 USD | 160.34 USD |
July 2022 | 155.15 USD | 163.38 USD |
June 2022 | 134.11 USD | 141.23 USD |
May 2022 | 153.72 USD | 161.88 USD |
April 2022 | 216.23 USD | 228.65 USD |
March 2022 | 200.70 USD | 212.22 USD |
February 2022 | 188.92 USD | 199.77 USD |
January 2022 | 207.56 USD | 220.43 USD |
December 2021 | 217.93 USD | 231.44 USD |
November 2021 | 229.60 USD | 243.84 USD |
October 2021 | 243.63 USD | 259.62 USD |
September 2021 | 214.68 USD | 228.77 USD |
August 2021 | 231.77 USD | 246.98 USD |
July 2021 | 244.13 USD | 261.05 USD |
June 2021 | 226.08 USD | 241.74 USD |
May 2021 | 212.22 USD | 226.92 USD |
April 2021 | 193.20 USD | 207.26 USD |
March 2021 | 184.64 USD | 198.07 USD |
February 2021 | 171.00 USD | 183.44 USD |
January 2021 | 168.28 USD | 181.17 USD |
December 2020 | 163.97 USD | 176.53 USD |
November 2020 | 166.76 USD | 179.53 USD |
October 2020 | 140.81 USD | 152.22 USD |
September 2020 | 145.62 USD | 157.42 USD |
August 2020 | 139.88 USD | 151.21 USD |
July 2020 | 115.87 USD | 125.88 USD |
June 2020 | 110.39 USD | 119.93 USD |
May 2020 | 112.60 USD | 122.33 USD |
April 2020 | 100.48 USD | 109.74 USD |
March 2020 | 85.13 USD | 92.97 USD |
February 2020 | 94.31 USD | 103.00 USD |
January 2020 | 100.82 USD | 110.74 USD |
December 2019 | 116.73 USD | 128.21 USD |
November 2019 | 113.82 USD | 125.01 USD |
October 2019 | 96.76 USD | 106.91 USD |
September 2019 | 96.76 USD | 106.91 USD |
August 2019 | 96.88 USD | 107.04 USD |
July 2019 | 77.60 USD | 86.40 USD |
June 2019 | 77.79 USD | 86.61 USD |
May 2019 | 72.26 USD | 80.45 USD |
April 2019 | 68.92 USD | 77.42 USD |
March 2019 | 71.45 USD | 80.26 USD |
February 2019 | 64.66 USD | 72.64 USD |
January 2019 | 64.41 USD | 73.00 USD |
December 2018 | 58.31 USD | 66.09 USD |
November 2018 | 62.61 USD | 70.96 USD |
October 2018 | 73.18 USD | 83.63 USD |
September 2018 | 77.19 USD | 88.21 USD |
August 2018 | 76.57 USD | 87.50 USD |
July 2018 | 70.05 USD | 80.68 USD |
June 2018 | 66.09 USD | 76.12 USD |
May 2018 | 63.29 USD | 72.89 USD |
April 2018 | 62.50 USD | 72.60 USD |
March 2018 | 59.77 USD | 69.43 USD |
February 2018 | 64.92 USD | 75.41 USD |
January 2018 | 64.23 USD | 75.22 USD |
December 2017 | 55.71 USD | 65.25 USD |
November 2017 | 51.14 USD | 59.90 USD |
October 2017 | 49.89 USD | 59.04 USD |
September 2017 | 49.87 USD | 59.01 USD |
August 2017 | 46.08 USD | 54.53 USD |
July 2017 | 47.36 USD | 56.67 USD |
June 2017 | 43.70 USD | 52.29 USD |
May 2017 | 46.09 USD | 55.15 USD |
April 2017 | 46.17 USD | 55.85 USD |
March 2017 | 45.62 USD | 55.19 USD |
February 2017 | 48.58 USD | 58.77 USD |
January 2017 | 52.82 USD | 64.48 USD |
December 2016 | 59.17 USD | 72.23 USD |
November 2016 | 63.27 USD | 77.24 USD |
October 2016 | 55.82 USD | 68.73 USD |
September 2016 | 55.78 USD | 68.68 USD |
August 2016 | 57.01 USD | 70.19 USD |
July 2016 | 60.70 USD | 75.33 USD |
June 2016 | 56.26 USD | 69.82 USD |
May 2016 | 55.42 USD | 68.78 USD |
April 2016 | 63.57 USD | 79.50 USD |
March 2016 | 65.79 USD | 82.28 USD |
February 2016 | 62.73 USD | 78.45 USD |
January 2016 | 57.43 USD | 72.42 USD |
December 2015 | 57.58 USD | 72.61 USD |
November 2015 | 57.50 USD | 72.50 USD |
October 2015 | 60.73 USD | 77.18 USD |
September 2015 | 61.89 USD | 78.66 USD |
August 2015 | 61.15 USD | 77.71 USD |
July 2015 | 63.95 USD | 81.85 USD |
June 2015 | 63.78 USD | 81.63 USD |
May 2015 | 61.97 USD | 79.32 USD |
April 2015 | 61.18 USD | 78.83 USD |
March 2015 | 63.70 USD | 82.07 USD |
February 2015 | 59.63 USD | 76.83 USD |
January 2015 | 56.74 USD | 73.61 USD |
December 2014 | 58.52 USD | 75.91 USD |
November 2014 | 57.05 USD | 74.00 USD |
October 2014 | 47.29 USD | 61.82 USD |
September 2014 | 47.95 USD | 62.68 USD |
August 2014 | 45.95 USD | 60.07 USD |
July 2014 | 45.18 USD | 59.59 USD |
June 2014 | 43.94 USD | 57.95 USD |
May 2014 | 43.03 USD | 56.76 USD |
April 2014 | 46.47 USD | 61.75 USD |
March 2014 | 45.54 USD | 60.51 USD |
February 2014 | 47.07 USD | 62.54 USD |
January 2014 | 42.31 USD | 56.64 USD |
December 2013 | 47.26 USD | 63.27 USD |
November 2013 | 47.75 USD | 63.93 USD |
October 2013 | 48.08 USD | 64.79 USD |
September 2013 | 47.48 USD | 63.98 USD |
August 2013 | 46.98 USD | 63.31 USD |
July 2013 | 52.54 USD | 71.25 USD |
June 2013 | 50.78 USD | 68.86 USD |
May 2013 | 51.25 USD | 69.50 USD |
April 2013 | 51.77 USD | 70.56 USD |
March 2013 | 50.22 USD | 68.45 USD |
February 2013 | 46.19 USD | 62.96 USD |
January 2013 | 44.07 USD | 60.41 USD |
December 2012 | 43.16 USD | 59.17 USD |
November 2012 | 46.05 USD | 63.13 USD |
October 2012 | 46.24 USD | 63.75 USD |
September 2012 | 46.03 USD | 63.47 USD |
August 2012 | 46.48 USD | 64.09 USD |
July 2012 | 43.74 USD | 60.65 USD |
June 2012 | 41.96 USD | 58.19 USD |
May 2012 | 41.76 USD | 57.91 USD |
April 2012 | 41.56 USD | 57.94 USD |
March 2012 | 41.79 USD | 58.27 USD |
February 2012 | 40.66 USD | 56.69 USD |
January 2012 | 36.23 USD | 50.81 USD |
December 2011 | 36.53 USD | 51.22 USD |
November 2011 | 37.58 USD | 52.70 USD |
October 2011 | 38.82 USD | 54.75 USD |
September 2011 | 34.77 USD | 49.04 USD |
August 2011 | 36.63 USD | 51.67 USD |
July 2011 | 36.28 USD | 51.49 USD |
June 2011 | 33.05 USD | 46.91 USD |
May 2011 | 34.90 USD | 49.53 USD |
April 2011 | 34.43 USD | 49.10 USD |
March 2011 | 35.07 USD | 50.01 USD |
February 2011 | 36.85 USD | 52.55 USD |
January 2011 | 38.27 USD | 54.83 USD |
December 2010 | 41.97 USD | 60.13 USD |
November 2010 | 39.74 USD | 56.94 USD |
October 2010 | 36.08 USD | 51.94 USD |
September 2010 | 37.12 USD | 53.44 USD |
August 2010 | 35.54 USD | 51.16 USD |
July 2010 | 35.48 USD | 51.32 USD |
June 2010 | 33.99 USD | 49.17 USD |
May 2010 | 37.70 USD | 54.53 USD |
April 2010 | 39.19 USD | 56.87 USD |
March 2010 | 36.25 USD | 52.60 USD |
February 2010 | 35.51 USD | 51.52 USD |
January 2010 | 35.21 USD | 51.27 USD |
December 2009 | 33.22 USD | 48.37 USD |
November 2009 | 31.98 USD | 46.56 USD |
October 2009 | 33.15 USD | 48.43 USD |
September 2009 | 31.95 USD | 46.68 USD |
August 2009 | 32.17 USD | 47.00 USD |
July 2009 | 29.73 USD | 43.62 USD |
June 2009 | 26.90 USD | 39.47 USD |
May 2009 | 26.79 USD | 39.30 USD |
April 2009 | 28.01 USD | 41.26 USD |
March 2009 | 23.35 USD | 34.39 USD |
February 2009 | 19.22 USD | 28.31 USD |
January 2009 | 21.07 USD | 31.20 USD |
December 2008 | 23.32 USD | 34.53 USD |
November 2008 | 22.80 USD | 33.76 USD |
October 2008 | 26.96 USD | 40.12 USD |
September 2008 | 32.96 USD | 49.05 USD |
August 2008 | 35.62 USD | 53.02 USD |
July 2008 | 30.29 USD | 45.23 USD |
June 2008 | 31.14 USD | 46.49 USD |
May 2008 | 35.74 USD | 53.36 USD |
April 2008 | 35.49 USD | 53.13 USD |
March 2008 | 33.86 USD | 50.68 USD |
February 2008 | 35.15 USD | 52.61 USD |
January 2008 | 36.93 USD | 55.42 USD |
December 2007 | 33.32 USD | 50.00 USD |
November 2007 | 39.96 USD | 59.97 USD |
October 2007 | 40.78 USD | 61.36 USD |
September 2007 | 42.25 USD | 63.57 USD |
August 2007 | 43.82 USD | 65.93 USD |
July 2007 | 40.16 USD | 60.57 USD |
June 2007 | 42.17 USD | 63.60 USD |
May 2007 | 41.39 USD | 62.43 USD |
April 2007 | 39.28 USD | 59.37 USD |
March 2007 | 39.21 USD | 59.26 USD |
February 2007 | 40.71 USD | 61.53 USD |
January 2007 | 40.52 USD | 61.36 USD |
December 2006 | 37.67 USD | 57.05 USD |
November 2006 | 38.36 USD | 58.09 USD |
October 2006 | 39.00 USD | 59.18 USD |
September 2006 | 36.41 USD | 55.25 USD |
August 2006 | 31.89 USD | 48.39 USD |
July 2006 | 30.19 USD | 45.92 USD |
June 2006 | 32.13 USD | 48.87 USD |
May 2006 | 32.16 USD | 48.92 USD |
April 2006 | 34.84 USD | 53.10 USD |
March 2006 | 34.12 USD | 52.01 USD |
February 2006 | 35.69 USD | 54.40 USD |
January 2006 | 35.85 USD | 54.75 USD |
December 2005 | 36.00 USD | 54.97 USD |
November 2005 | 35.04 USD | 53.51 USD |
October 2005 | 36.40 USD | 55.69 USD |
September 2005 | 33.94 USD | 51.93 USD |
August 2005 | 35.13 USD | 53.75 USD |
July 2005 | 38.33 USD | 58.75 USD |
June 2005 | 35.50 USD | 54.41 USD |
May 2005 | 35.04 USD | 53.70 USD |
April 2005 | 30.23 USD | 46.41 USD |
March 2005 | 32.59 USD | 50.02 USD |
February 2005 | 33.11 USD | 50.82 USD |
January 2005 | 33.02 USD | 50.77 USD |
December 2004 | 33.78 USD | 51.93 USD |
November 2004 | 33.31 USD | 51.22 USD |
October 2004 | 32.48 USD | 50.02 USD |
September 2004 | 29.38 USD | 45.25 USD |
August 2004 | 28.95 USD | 44.58 USD |
July 2004 | 28.26 USD | 43.60 USD |
June 2004 | 27.53 USD | 42.47 USD |
May 2004 | 28.97 USD | 44.70 USD |
April 2004 | 28.07 USD | 43.37 USD |
March 2004 | 29.15 USD | 45.04 USD |
February 2004 | 28.45 USD | 43.96 USD |
January 2004 | 24.52 USD | 37.96 USD |
December 2003 | 24.81 USD | 38.40 USD |
November 2003 | 25.02 USD | 38.72 USD |
October 2003 | 25.63 USD | 39.74 USD |
September 2003 | 24.27 USD | 37.63 USD |
August 2003 | 26.18 USD | 40.60 USD |
July 2003 | 24.67 USD | 38.32 USD |
June 2003 | 24.36 USD | 37.84 USD |
May 2003 | 23.58 USD | 36.63 USD |
April 2003 | 21.49 USD | 33.44 USD |
March 2003 | 18.80 USD | 29.26 USD |
February 2003 | 18.41 USD | 28.65 USD |
January 2003 | 18.09 USD | 28.21 USD |
December 2002 | 19.24 USD | 30.00 USD |
November 2002 | 22.30 USD | 34.78 USD |
October 2002 | 19.28 USD | 30.12 USD |
September 2002 | 18.89 USD | 29.52 USD |
August 2002 | 21.89 USD | 34.20 USD |
July 2002 | 21.31 USD | 33.35 USD |
June 2002 | 24.34 USD | 38.10 USD |
May 2002 | 26.48 USD | 41.45 USD |
April 2002 | 27.85 USD | 43.65 USD |
March 2002 | 27.51 USD | 43.12 USD |
February 2002 | 26.73 USD | 41.90 USD |
January 2002 | 28.30 USD | 44.41 USD |
December 2001 | 26.16 USD | 41.05 USD |
November 2001 | 23.92 USD | 37.54 USD |
October 2001 | 19.82 USD | 31.15 USD |
September 2001 | 20.20 USD | 31.75 USD |
August 2001 | 22.05 USD | 34.65 USD |
July 2001 | 24.59 USD | 38.70 USD |
June 2001 | 21.98 USD | 34.60 USD |
May 2001 | 24.01 USD | 37.80 USD |
April 2001 | 24.39 USD | 38.45 USD |
March 2001 | 22.89 USD | 36.08 USD |
February 2001 | 24.74 USD | 39.00 USD |
January 2001 | 24.06 USD | 37.98 USD |
December 2000 | 20.43 USD | 32.25 USD |
November 2000 | 19.04 USD | 30.06 USD |
October 2000 | 17.47 USD | 27.63 USD |
September 2000 | 16.20 USD | 25.63 USD |
August 2000 | 14.70 USD | 23.25 USD |
July 2000 | 18.30 USD | 29.00 USD |
June 2000 | 18.30 USD | 58.00 USD |
May 2000 | 19.78 USD | 62.69 USD |
April 2000 | 20.97 USD | 66.56 USD |
March 2000 | 23.55 USD | 74.75 USD |
February 2000 | 18.59 USD | 59.00 USD |
January 2000 | 20.72 USD | 65.88 USD |
December 1999 | 23.10 USD | 73.44 USD |
November 1999 | 22.19 USD | 70.56 USD |
October 1999 | 20.29 USD | 64.63 USD |
September 1999 | 18.86 USD | 60.06 USD |
August 1999 | 18.15 USD | 57.81 USD |
July 1999 | 20.28 USD | 64.69 USD |
June 1999 | 20.38 USD | 65.00 USD |
May 1999 | 19.75 USD | 63.00 USD |
April 1999 | 21.07 USD | 67.31 USD |
March 1999 | 20.86 USD | 66.63 USD |
February 1999 | 19.58 USD | 62.56 USD |
January 1999 | 19.92 USD | 63.75 USD |
December 1998 | 16.96 USD | 54.25 USD |
November 1998 | 14.06 USD | 45.00 USD |
October 1998 | 13.22 USD | 42.38 USD |
September 1998 | 11.15 USD | 35.75 USD |
August 1998 | 11.46 USD | 36.75 USD |
July 1998 | 14.88 USD | 47.81 USD |
June 1998 | 15.10 USD | 48.50 USD |
May 1998 | 14.44 USD | 46.38 USD |
April 1998 | 13.56 USD | 87.31 USD |
March 1998 | 13.67 USD | 88.00 USD |
February 1998 | 12.01 USD | 77.31 USD |
January 1998 | 11.15 USD | 71.94 USD |
December 1997 | 10.46 USD | 67.50 USD |
November 1997 | 10.29 USD | 66.44 USD |
October 1997 | 9.74 USD | 63.00 USD |
September 1997 | 9.31 USD | 60.25 USD |
August 1997 | 8.81 USD | 57.00 USD |
July 1997 | 9.96 USD | 64.63 USD |
June 1997 | 8.20 USD | 53.19 USD |
May 1997 | 7.42 USD | 48.13 USD |
April 1997 | 6.91 USD | 45.00 USD |
March 1997 | 6.41 USD | 41.75 USD |
February 1997 | 6.45 USD | 42.00 USD |
January 1997 | 5.76 USD | 37.63 USD |
December 1996 | 6.00 USD | 39.25 USD |
November 1996 | 5.95 USD | 38.88 USD |
October 1996 | 5.27 USD | 34.63 USD |
September 1996 | 5.03 USD | 33.00 USD |
August 1996 | 5.25 USD | 34.50 USD |
July 1996 | 4.59 USD | 30.25 USD |
June 1996 | 5.21 USD | 103.13 USD |
May 1996 | 5.15 USD | 102.00 USD |
April 1996 | 4.80 USD | 95.50 USD |
March 1996 | 4.27 USD | 84.88 USD |
February 1996 | 3.74 USD | 74.38 USD |
January 1996 | 3.71 USD | 74.25 USD |
December 1995 | 3.75 USD | 75.00 USD |
November 1995 | 3.63 USD | 72.63 USD |
October 1995 | 3.42 USD | 68.75 USD |
September 1995 | 3.77 USD | 75.88 USD |
August 1995 | 3.64 USD | 73.13 USD |
July 1995 | 3.74 USD | 75.63 USD |
June 1995 | 3.55 USD | 71.75 USD |
May 1995 | 3.50 USD | 70.88 USD |
April 1995 | 3.30 USD | 67.13 USD |
March 1995 | 3.51 USD | 71.50 USD |
February 1995 | 3.46 USD | 70.50 USD |
January 1995 | 3.35 USD | 68.63 USD |
December 1994 | 3.46 USD | 70.75 USD |
November 1994 | 3.99 USD | 81.63 USD |
October 1994 | 3.77 USD | 77.50 USD |
September 1994 | 3.72 USD | 76.50 USD |
August 1994 | 4.12 USD | 84.75 USD |
July 1994 | 3.99 USD | 82.50 USD |
June 1994 | 3.92 USD | 81.00 USD |
May 1994 | 3.80 USD | 78.63 USD |
April 1994 | 3.80 USD | 79.00 USD |
March 1994 | 3.51 USD | 73.00 USD |
February 1994 | 3.44 USD | 71.50 USD |
January 1994 | 3.14 USD | 65.75 USD |
December 1993 | 3.18 USD | 66.63 USD |
November 1993 | 3.41 USD | 71.38 USD |
October 1993 | 3.30 USD | 69.50 USD |
September 1993 | 3.28 USD | 69.00 USD |
August 1993 | 3.16 USD | 66.50 USD |
July 1993 | 3.25 USD | 68.75 USD |
June 1993 | 3.14 USD | 66.50 USD |
May 1993 | 3.42 USD | 72.50 USD |
April 1993 | 3.35 USD | 71.25 USD |
March 1993 | 3.88 USD | 82.50 USD |
February 1993 | 3.62 USD | 77.13 USD |
January 1993 | 3.64 USD | 77.75 USD |
December 1992 | 3.54 USD | 75.75 USD |
November 1992 | 3.68 USD | 78.75 USD |
October 1992 | 3.56 USD | 76.63 USD |
September 1992 | 3.24 USD | 69.75 USD |
August 1992 | 3.09 USD | 66.38 USD |
July 1992 | 3.03 USD | 65.63 USD |
June 1992 | 3.10 USD | 67.00 USD |
May 1992 | 3.14 USD | 67.88 USD |
April 1992 | 2.81 USD | 61.25 USD |
March 1992 | 2.86 USD | 62.25 USD |
February 1992 | 3.13 USD | 68.13 USD |
January 1992 | 2.98 USD | 65.13 USD |
December 1991 | 2.83 USD | 61.88 USD |
November 1991 | 2.62 USD | 57.38 USD |
October 1991 | 2.90 USD | 63.88 USD |
September 1991 | 3.32 USD | 73.00 USD |
August 1991 | 3.55 USD | 78.13 USD |
July 1991 | 3.12 USD | 68.88 USD |
June 1991 | 3.23 USD | 71.50 USD |
May 1991 | 3.62 USD | 80.00 USD |
April 1991 | 3.37 USD | 74.88 USD |
March 1991 | 3.15 USD | 70.00 USD |
February 1991 | 3.07 USD | 68.25 USD |
January 1991 | 2.93 USD | 65.50 USD |
December 1990 | 2.56 USD | 57.25 USD |
November 1990 | 2.43 USD | 54.38 USD |
October 1990 | 2.12 USD | 47.75 USD |
September 1990 | 2.35 USD | 52.75 USD |
August 1990 | 2.52 USD | 56.75 USD |
July 1990 | 3.10 USD | 70.00 USD |
June 1990 | 3.22 USD | 72.75 USD |
May 1990 | 3.35 USD | 75.63 USD |
April 1990 | 2.98 USD | 67.63 USD |
March 1990 | 3.03 USD | 68.88 USD |
February 1990 | 2.71 USD | 61.50 USD |
January 1990 | 2.61 USD | 59.63 USD |
December 1989 | 2.79 USD | 63.63 USD |
November 1989 | 2.74 USD | 62.50 USD |
October 1989 | 2.77 USD | 63.38 USD |
September 1989 | 2.74 USD | 62.88 USD |
August 1989 | 2.68 USD | 61.50 USD |
July 1989 | 2.54 USD | 58.50 USD |
June 1989 | 2.16 USD | 49.63 USD |
May 1989 | 2.34 USD | 53.88 USD |
April 1989 | 2.06 USD | 47.63 USD |
March 1989 | 1.96 USD | 45.38 USD |
February 1989 | 1.94 USD | 45.00 USD |
January 1989 | 1.89 USD | 44.00 USD |
December 1988 | 1.70 USD | 39.63 USD |
November 1988 | 1.81 USD | 42.13 USD |
October 1988 | 1.85 USD | 43.38 USD |
September 1988 | 1.75 USD | 41.13 USD |
August 1988 | 1.59 USD | 37.25 USD |
July 1988 | 1.51 USD | 35.63 USD |
June 1988 | 1.50 USD | 35.50 USD |
May 1988 | 1.47 USD | 34.63 USD |
April 1988 | 1.50 USD | 35.63 USD |
March 1988 | 1.59 USD | 37.88 USD |
February 1988 | 1.63 USD | 38.75 USD |
January 1988 | 1.46 USD | 34.88 USD |
December 1987 | 1.15 USD | 27.63 USD |
November 1987 | 1.13 USD | 27.13 USD |
October 1987 | 1.30 USD | 31.38 USD |
September 1987 | 2.49 USD | 60.00 USD |
August 1987 | 2.24 USD | 54.00 USD |
July 1987 | 2.11 USD | 51.13 USD |
June 1987 | 2.09 USD | 50.63 USD |
May 1987 | 1.93 USD | 46.88 USD |
April 1987 | 1.76 USD | 42.88 USD |
March 1987 | 1.87 USD | 45.50 USD |
February 1987 | 1.74 USD | 42.38 USD |
January 1987 | 1.68 USD | 41.25 USD |
December 1986 | 1.73 USD | 42.50 USD |
November 1986 | 1.81 USD | 44.50 USD |
October 1986 | 1.93 USD | 47.63 USD |
September 1986 | 1.75 USD | 43.00 USD |
August 1986 | 1.88 USD | 46.38 USD |
July 1986 | 1.84 USD | 45.50 USD |
June 1986 | 2.25 USD | 55.75 USD |
May 1986 | 2.30 USD | 57.00 USD |
April 1986 | 2.07 USD | 51.38 USD |
March 1986 | 2.08 USD | 51.75 USD |
February 1986 | 1.80 USD | 44.75 USD |
January 1986 | 1.82 USD | 45.50 USD |
December 1985 | 1.84 USD | 45.88 USD |
November 1985 | 1.80 USD | 44.88 USD |
October 1985 | 1.57 USD | 39.38 USD |
September 1985 | 1.51 USD | 38.00 USD |
August 1985 | 1.58 USD | 39.63 USD |
July 1985 | 1.54 USD | 38.75 USD |
June 1985 | 1.68 USD | 42.25 USD |
May 1985 | 1.75 USD | 44.00 USD |
April 1985 | 1.50 USD | 37.88 USD |
March 1985 | 1.54 USD | 38.88 USD |
February 1985 | 1.46 USD | 37.00 USD |
January 1985 | 1.41 USD | 36.00 USD |
December 1984 | 1.24 USD | 31.50 USD |
November 1984 | 1.30 USD | 33.13 USD |
October 1984 | 1.32 USD | 2.77 USD |
September 1984 | 1.34 USD | 2.81 USD |
August 1984 | 1.37 USD | 2.88 USD |
July 1984 | 1.31 USD | 2.75 USD |
June 1984 | 1.24 USD | 2.62 USD |
May 1984 | 1.04 USD | 2.20 USD |
April 1984 | 1.15 USD | 2.44 USD |
March 1984 | 1.12 USD | 2.38 USD |
February 1984 | 1.17 USD | 2.48 USD |
January 1984 | 1.18 USD | 2.51 USD |
December 1983 | 1.22 USD | 2.59 USD |
November 1983 | 1.32 USD | 2.81 USD |
October 1983 | 1.40 USD | 3.00 USD |
September 1983 | 1.31 USD | 2.79 USD |
August 1983 | 1.30 USD | 2.78 USD |
July 1983 | 1.42 USD | 3.04 USD |
June 1983 | 1.45 USD | 3.12 USD |
May 1983 | 1.34 USD | 2.88 USD |
April 1983 | 1.31 USD | 2.83 USD |
March 1983 | 1.32 USD | 2.85 USD |
February 1983 | 1.16 USD | 2.50 USD |
January 1983 | 1.07 USD | 2.30 USD |
December 1982 | 1.07 USD | 2.30 USD |
November 1982 | 1.16 USD | 2.51 USD |
October 1982 | 1.08 USD | 2.32 USD |
September 1982 | 0.91 USD | 1.96 USD |
August 1982 | 0.83 USD | 1.79 USD |
July 1982 | 0.69 USD | 1.49 USD |
June 1982 | 0.72 USD | 1.56 USD |
May 1982 | 0.66 USD | 1.42 USD |
April 1982 | 0.68 USD | 1.46 USD |
March 1982 | 0.65 USD | 1.40 USD |
February 1982 | 0.59 USD | 1.27 USD |
January 1982 | 0.56 USD | 1.20 USD |
December 1981 | 0.58 USD | 1.25 USD |
November 1981 | 0.52 USD | 1.13 USD |
October 1981 | 0.55 USD | 1.18 USD |
September 1981 | 0.53 USD | 1.14 USD |
August 1981 | 0.52 USD | 1.13 USD |
July 1981 | 0.54 USD | 1.17 USD |
June 1981 | 0.52 USD | 1.12 USD |
May 1981 | 0.59 USD | 1.26 USD |
April 1981 | 0.57 USD | 1.22 USD |
March 1981 | 0.55 USD | 1.18 USD |
February 1981 | 0.45 USD | 0.97 USD |
January 1981 | 0.44 USD | 0.95 USD |
December 1980 | 0.42 USD | 0.91 USD |
November 1980 | 0.42 USD | 0.90 USD |
October 1980 | 0.41 USD | 0.89 USD |
September 1980 | 0.48 USD | 1.03 USD |
August 1980 | 0.48 USD | 1.04 USD |
July 1980 | 0.48 USD | 1.02 USD |
June 1980 | 0.43 USD | 0.92 USD |
May 1980 | 0.42 USD | 0.91 USD |
April 1980 | 0.37 USD | 0.80 USD |
March 1980 | 0.39 USD | 0.83 USD |
February 1980 | 0.42 USD | 0.90 USD |
January 1980 | 0.44 USD | 0.95 USD |
December 1979 | 0.41 USD | 0.88 USD |
November 1979 | 0.42 USD | 0.91 USD |
October 1979 | 0.39 USD | 0.85 USD |
September 1979 | 0.42 USD | 0.90 USD |
August 1979 | 0.43 USD | 0.93 USD |
July 1979 | 0.38 USD | 0.82 USD |
June 1979 | 0.38 USD | 0.83 USD |
May 1979 | 0.38 USD | 0.83 USD |
April 1979 | 0.39 USD | 0.84 USD |
March 1979 | 0.37 USD | 0.79 USD |
February 1979 | 0.36 USD | 0.77 USD |
January 1979 | 0.37 USD | 0.80 USD |
December 1978 | 0.33 USD | 0.72 USD |
November 1978 | 0.34 USD | 0.74 USD |
October 1978 | 0.35 USD | 0.76 USD |
September 1978 | 0.38 USD | 0.82 USD |
August 1978 | 0.39 USD | 0.84 USD |
July 1978 | 0.37 USD | 0.79 USD |
June 1978 | 0.37 USD | 0.79 USD |
May 1978 | 0.39 USD | 0.84 USD |
April 1978 | 0.41 USD | 0.88 USD |
March 1978 | 0.38 USD | 0.81 USD |
February 1978 | 0.35 USD | 0.75 USD |
January 1978 | 0.36 USD | 0.77 USD |
December 1977 | 0.40 USD | 0.86 USD |
November 1977 | 0.41 USD | 0.89 USD |
October 1977 | 0.39 USD | 0.84 USD |
September 1977 | 0.38 USD | 0.83 USD |
August 1977 | 0.37 USD | 0.80 USD |
July 1977 | 0.34 USD | 0.73 USD |
June 1977 | 0.33 USD | 0.72 USD |
May 1977 | 0.30 USD | 0.66 USD |
April 1977 | 0.30 USD | 0.66 USD |
March 1977 | 0.34 USD | 0.73 USD |
February 1977 | 0.33 USD | 0.72 USD |
January 1977 | 0.33 USD | 0.71 USD |
December 1976 | 0.37 USD | 0.80 USD |
November 1976 | 0.35 USD | 0.75 USD |
October 1976 | 0.31 USD | 0.67 USD |
September 1976 | 0.30 USD | 0.65 USD |
August 1976 | 0.30 USD | 0.66 USD |
July 1976 | 0.28 USD | 0.60 USD |
June 1976 | 0.32 USD | 0.69 USD |
May 1976 | 0.27 USD | 0.58 USD |
April 1976 | 0.32 USD | 0.69 USD |
March 1976 | 0.32 USD | 0.70 USD |
February 1976 | 0.34 USD | 0.72 USD |
January 1976 | 0.33 USD | 0.71 USD |
December 1975 | 0.25 USD | 0.55 USD |
November 1975 | 0.26 USD | 0.57 USD |
October 1975 | 0.25 USD | 0.54 USD |
September 1975 | 0.20 USD | 0.43 USD |
August 1975 | 0.21 USD | 0.45 USD |
July 1975 | 0.19 USD | 0.41 USD |
June 1975 | 0.17 USD | 0.38 USD |
May 1975 | 0.15 USD | 0.33 USD |
April 1975 | 0.12 USD | 0.26 USD |
March 1975 | 0.12 USD | 0.26 USD |
February 1975 | 0.10 USD | 0.21 USD |
January 1975 | 0.09 USD | 0.19 USD |
December 1974 | 0.07 USD | 0.15 USD |
November 1974 | 0.08 USD | 0.17 USD |
October 1974 | 0.08 USD | 0.16 USD |
September 1974 | 0.07 USD | 0.16 USD |
August 1974 | 0.08 USD | 0.18 USD |
July 1974 | 0.09 USD | 0.19 USD |
June 1974 | 0.09 USD | 0.20 USD |
May 1974 | 0.10 USD | 0.22 USD |
April 1974 | 0.09 USD | 0.20 USD |
March 1974 | 0.10 USD | 0.21 USD |
February 1974 | 0.10 USD | 0.21 USD |
January 1974 | 0.10 USD | 0.21 USD |
December 1973 | 0.09 USD | 0.18 USD |
November 1973 | 0.09 USD | 0.20 USD |
October 1973 | 0.11 USD | 0.25 USD |
September 1973 | 0.14 USD | 0.30 USD |
August 1973 | 0.12 USD | 0.27 USD |
July 1973 | 0.14 USD | 0.29 USD |
June 1973 | 0.16 USD | 0.34 USD |
May 1973 | 0.17 USD | 0.36 USD |
April 1973 | 0.17 USD | 0.37 USD |
March 1973 | 0.17 USD | 0.36 USD |
February 1973 | 0.18 USD | 0.40 USD |
TGT
List: Champions
Price: 177.21USD
Dividend Yield: 2.58%
Forward Dividend Yield: 2.48%
Payout Ratio: 55.98%
Dividend Per Share: 4.40 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 18.64
Exchange: NYQ
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 3.5 million
Ebitda: 1.5 billionMarket Capitalization: 78.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.68%
DGR5: 10.04%
DGR10: 10.08%
DGR20: 13.05%