Target Corporation ( TGT) - Price History
Monthly price history for TGT (Target Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $155.83 | $155.83 |
| August 2026 | $160.88 | $160.88 |
| July 2026 | $143.39 | $144.49 |
| June 2026 | $129.62 | $130.61 |
| May 2026 | $126.10 | $127.07 |
| April 2026 | $127.56 | $129.75 |
| March 2026 | $119.15 | $121.20 |
| February 2026 | $111.87 | $113.79 |
| January 2026 | $102.64 | $105.47 |
| December 2025 | $95.13 | $97.75 |
| November 2025 | $88.19 | $90.62 |
| October 2025 | $89.10 | $92.72 |
| September 2025 | $86.20 | $89.70 |
| August 2025 | $92.23 | $95.98 |
| July 2025 | $95.54 | $100.50 |
| June 2025 | $93.78 | $98.65 |
| May 2025 | $89.37 | $94.01 |
| April 2025 | $90.89 | $96.70 |
| March 2025 | $98.09 | $104.36 |
| February 2025 | $116.78 | $124.24 |
| January 2025 | $128.53 | $137.91 |
| December 2024 | $125.98 | $135.18 |
| November 2024 | $123.31 | $132.31 |
| October 2024 | $138.83 | $150.04 |
| September 2024 | $144.21 | $155.86 |
| August 2024 | $142.14 | $153.62 |
| July 2024 | $138.09 | $150.41 |
| June 2024 | $135.92 | $148.04 |
| May 2024 | $143.37 | $156.16 |
| April 2024 | $146.78 | $160.98 |
| March 2024 | $161.58 | $177.21 |
| February 2024 | $139.44 | $152.92 |
| January 2024 | $125.88 | $139.08 |
| December 2023 | $128.91 | $142.42 |
| November 2023 | $121.11 | $133.81 |
| October 2023 | $99.25 | $110.79 |
| September 2023 | $99.05 | $110.57 |
| August 2023 | $113.37 | $126.55 |
| July 2023 | $121.22 | $136.47 |
| June 2023 | $117.16 | $131.90 |
| May 2023 | $116.30 | $130.93 |
| April 2023 | $139.17 | $157.75 |
| March 2023 | $146.13 | $165.63 |
| February 2023 | $148.66 | $168.50 |
| January 2023 | $150.92 | $172.14 |
| December 2022 | $130.67 | $149.04 |
| November 2022 | $146.48 | $167.07 |
| October 2022 | $143.11 | $164.25 |
| September 2022 | $129.29 | $148.39 |
| August 2022 | $139.70 | $160.34 |
| July 2022 | $141.46 | $163.38 |
| June 2022 | $122.28 | $141.23 |
| May 2022 | $140.16 | $161.88 |
| April 2022 | $197.17 | $228.65 |
| March 2022 | $183 | $212.22 |
| February 2022 | $172.26 | $199.77 |
| January 2022 | $189.26 | $220.43 |
| December 2021 | $198.71 | $231.44 |
| November 2021 | $209.36 | $243.84 |
| October 2021 | $222.15 | $259.62 |
| September 2021 | $195.75 | $228.77 |
| August 2021 | $211.33 | $246.98 |
| July 2021 | $222.61 | $261.05 |
| June 2021 | $206.14 | $241.74 |
| May 2021 | $193.50 | $226.92 |
| April 2021 | $176.16 | $207.26 |
| March 2021 | $168.35 | $198.07 |
| February 2021 | $155.92 | $183.44 |
| January 2021 | $153.44 | $181.17 |
| December 2020 | $149.51 | $176.53 |
| November 2020 | $152.05 | $179.53 |
| October 2020 | $128.39 | $152.22 |
| September 2020 | $132.78 | $157.42 |
| August 2020 | $127.54 | $151.21 |
| July 2020 | $105.65 | $125.88 |
| June 2020 | $100.66 | $119.93 |
| May 2020 | $102.67 | $122.33 |
| April 2020 | $91.62 | $109.74 |
| March 2020 | $77.62 | $92.97 |
| February 2020 | $85.99 | $103 |
| January 2020 | $91.93 | $110.74 |
| December 2019 | $106.44 | $128.21 |
| November 2019 | $103.78 | $125.01 |
| October 2019 | $88.23 | $106.91 |
| September 2019 | $88.23 | $106.91 |
| August 2019 | $88.34 | $107.04 |
| July 2019 | $70.76 | $86.40 |
| June 2019 | $70.93 | $86.61 |
| May 2019 | $65.89 | $80.45 |
| April 2019 | $62.84 | $77.42 |
| March 2019 | $65.14 | $80.26 |
| February 2019 | $58.96 | $72.64 |
| January 2019 | $58.73 | $73 |
| December 2018 | $53.17 | $66.09 |
| November 2018 | $57.09 | $70.96 |
| October 2018 | $66.73 | $83.63 |
| September 2018 | $70.38 | $88.21 |
| August 2018 | $69.82 | $87.50 |
| July 2018 | $63.87 | $80.68 |
| June 2018 | $60.26 | $76.12 |
| May 2018 | $57.71 | $72.89 |
| April 2018 | $56.99 | $72.60 |
| March 2018 | $54.50 | $69.43 |
| February 2018 | $59.19 | $75.41 |
| January 2018 | $58.56 | $75.22 |
| December 2017 | $50.80 | $65.25 |
| November 2017 | $46.63 | $59.90 |
| October 2017 | $45.49 | $59.04 |
| September 2017 | $45.47 | $59.01 |
| August 2017 | $42.02 | $54.53 |
| July 2017 | $43.18 | $56.67 |
| June 2017 | $39.84 | $52.29 |
| May 2017 | $42.02 | $55.15 |
| April 2017 | $42.10 | $55.85 |
| March 2017 | $41.60 | $55.19 |
| February 2017 | $44.30 | $58.77 |
| January 2017 | $48.16 | $64.48 |
| December 2016 | $53.95 | $72.23 |
| November 2016 | $57.69 | $77.24 |
| October 2016 | $50.90 | $68.73 |
| September 2016 | $50.86 | $68.68 |
| August 2016 | $51.98 | $70.19 |
| July 2016 | $55.34 | $75.33 |
| June 2016 | $51.30 | $69.82 |
| May 2016 | $50.53 | $68.78 |
| April 2016 | $57.96 | $79.50 |
| March 2016 | $59.99 | $82.28 |
| February 2016 | $57.20 | $78.45 |
| January 2016 | $52.37 | $72.42 |
| December 2015 | $52.50 | $72.61 |
| November 2015 | $52.42 | $72.50 |
| October 2015 | $55.37 | $77.18 |
| September 2015 | $56.44 | $78.66 |
| August 2015 | $55.76 | $77.71 |
| July 2015 | $58.31 | $81.85 |
| June 2015 | $58.15 | $81.63 |
| May 2015 | $56.51 | $79.32 |
| April 2015 | $55.79 | $78.83 |
| March 2015 | $58.08 | $82.07 |
| February 2015 | $54.37 | $76.83 |
| January 2015 | $51.74 | $73.61 |
| December 2014 | $53.36 | $75.91 |
| November 2014 | $52.02 | $74 |
| October 2014 | $43.12 | $61.82 |
| September 2014 | $43.72 | $62.68 |
| August 2014 | $41.90 | $60.07 |
| July 2014 | $41.20 | $59.59 |
| June 2014 | $40.06 | $57.95 |
| May 2014 | $39.24 | $56.76 |
| April 2014 | $42.38 | $61.75 |
| March 2014 | $41.52 | $60.51 |
| February 2014 | $42.92 | $62.54 |
| January 2014 | $38.57 | $56.64 |
| December 2013 | $43.09 | $63.27 |
| November 2013 | $43.54 | $63.93 |
| October 2013 | $43.84 | $64.79 |
| September 2013 | $43.29 | $63.98 |
| August 2013 | $42.84 | $63.31 |
| July 2013 | $47.91 | $71.25 |
| June 2013 | $46.30 | $68.86 |
| May 2013 | $46.73 | $69.50 |
| April 2013 | $47.20 | $70.56 |
| March 2013 | $45.79 | $68.45 |
| February 2013 | $42.12 | $62.96 |
| January 2013 | $40.18 | $60.41 |
| December 2012 | $39.36 | $59.17 |
| November 2012 | $41.99 | $63.13 |
| October 2012 | $42.16 | $63.75 |
| September 2012 | $41.97 | $63.47 |
| August 2012 | $42.38 | $64.09 |
| July 2012 | $39.88 | $60.65 |
| June 2012 | $38.26 | $58.19 |
| May 2012 | $38.08 | $57.91 |
| April 2012 | $37.89 | $57.94 |
| March 2012 | $38.11 | $58.27 |
| February 2012 | $37.07 | $56.69 |
| January 2012 | $33.04 | $50.81 |
| December 2011 | $33.30 | $51.22 |
| November 2011 | $34.27 | $52.70 |
| October 2011 | $35.39 | $54.75 |
| September 2011 | $31.70 | $49.04 |
| August 2011 | $33.40 | $51.67 |
| July 2011 | $33.08 | $51.49 |
| June 2011 | $30.14 | $46.91 |
| May 2011 | $31.82 | $49.53 |
| April 2011 | $31.39 | $49.10 |
| March 2011 | $31.97 | $50.01 |
| February 2011 | $33.60 | $52.55 |
| January 2011 | $34.89 | $54.83 |
| December 2010 | $38.27 | $60.13 |
| November 2010 | $36.24 | $56.94 |
| October 2010 | $32.90 | $51.94 |
| September 2010 | $33.85 | $53.44 |
| August 2010 | $32.41 | $51.16 |
| July 2010 | $32.35 | $51.32 |
| June 2010 | $30.99 | $49.17 |
| May 2010 | $34.37 | $54.53 |
| April 2010 | $35.74 | $56.87 |
| March 2010 | $33.05 | $52.60 |
| February 2010 | $32.38 | $51.52 |
| January 2010 | $32.11 | $51.27 |
| December 2009 | $30.29 | $48.37 |
| November 2009 | $29.16 | $46.56 |
| October 2009 | $30.22 | $48.43 |
| September 2009 | $29.13 | $46.68 |
| August 2009 | $29.33 | $47 |
| July 2009 | $27.11 | $43.62 |
| June 2009 | $24.53 | $39.47 |
| May 2009 | $24.43 | $39.30 |
| April 2009 | $25.54 | $41.26 |
| March 2009 | $21.29 | $34.39 |
| February 2009 | $17.53 | $28.31 |
| January 2009 | $19.21 | $31.20 |
| December 2008 | $21.26 | $34.53 |
| November 2008 | $20.79 | $33.76 |
| October 2008 | $24.58 | $40.12 |
| September 2008 | $30.05 | $49.05 |
| August 2008 | $32.48 | $53.02 |
| July 2008 | $27.62 | $45.23 |
| June 2008 | $28.39 | $46.49 |
| May 2008 | $32.59 | $53.36 |
| April 2008 | $32.36 | $53.13 |
| March 2008 | $30.87 | $50.68 |
| February 2008 | $32.05 | $52.61 |
| January 2008 | $33.67 | $55.42 |
| December 2007 | $30.38 | $50 |
| November 2007 | $36.44 | $59.97 |
| October 2007 | $37.18 | $61.36 |
| September 2007 | $38.52 | $63.57 |
| August 2007 | $39.95 | $65.93 |
| July 2007 | $36.62 | $60.57 |
| June 2007 | $38.45 | $63.60 |
| May 2007 | $37.74 | $62.43 |
| April 2007 | $35.82 | $59.37 |
| March 2007 | $35.75 | $59.26 |
| February 2007 | $37.12 | $61.53 |
| January 2007 | $36.95 | $61.36 |
| December 2006 | $34.35 | $57.05 |
| November 2006 | $34.98 | $58.09 |
| October 2006 | $35.56 | $59.18 |
| September 2006 | $33.20 | $55.25 |
| August 2006 | $29.08 | $48.39 |
| July 2006 | $27.52 | $45.92 |
| June 2006 | $29.29 | $48.87 |
| May 2006 | $29.32 | $48.92 |
| April 2006 | $31.76 | $53.10 |
| March 2006 | $31.11 | $52.01 |
| February 2006 | $32.54 | $54.40 |
| January 2006 | $32.69 | $54.75 |
| December 2005 | $32.82 | $54.97 |
| November 2005 | $31.95 | $53.51 |
| October 2005 | $33.19 | $55.69 |
| September 2005 | $30.95 | $51.93 |
| August 2005 | $32.04 | $53.75 |
| July 2005 | $34.95 | $58.75 |
| June 2005 | $32.37 | $54.41 |
| May 2005 | $31.95 | $53.70 |
| April 2005 | $27.57 | $46.41 |
| March 2005 | $29.71 | $50.02 |
| February 2005 | $30.19 | $50.82 |
| January 2005 | $30.11 | $50.77 |
| December 2004 | $30.80 | $51.93 |
| November 2004 | $30.38 | $51.22 |
| October 2004 | $29.62 | $50.02 |
| September 2004 | $26.79 | $45.25 |
| August 2004 | $26.40 | $44.58 |
| July 2004 | $25.77 | $43.60 |
| June 2004 | $25.10 | $42.47 |
| May 2004 | $26.42 | $44.70 |
| April 2004 | $25.59 | $43.37 |
| March 2004 | $26.58 | $45.04 |
| February 2004 | $25.94 | $43.96 |
| January 2004 | $22.36 | $37.96 |
| December 2003 | $22.62 | $38.40 |
| November 2003 | $22.81 | $38.72 |
| October 2003 | $23.37 | $39.74 |
| September 2003 | $22.13 | $37.63 |
| August 2003 | $23.87 | $40.60 |
| July 2003 | $22.49 | $38.32 |
| June 2003 | $22.21 | $37.84 |
| May 2003 | $21.50 | $36.63 |
| April 2003 | $19.59 | $33.44 |
| March 2003 | $17.14 | $29.26 |
| February 2003 | $16.79 | $28.65 |
| January 2003 | $16.49 | $28.21 |
| December 2002 | $17.54 | $30 |
| November 2002 | $20.33 | $34.78 |
| October 2002 | $17.58 | $30.12 |
| September 2002 | $17.23 | $29.52 |
| August 2002 | $19.96 | $34.20 |
| July 2002 | $19.43 | $33.35 |
| June 2002 | $22.20 | $38.10 |
| May 2002 | $24.15 | $41.45 |
| April 2002 | $25.39 | $43.65 |
| March 2002 | $25.08 | $43.12 |
| February 2002 | $24.38 | $41.90 |
| January 2002 | $25.80 | $44.41 |
| December 2001 | $23.85 | $41.05 |
| November 2001 | $21.81 | $37.54 |
| October 2001 | $18.07 | $31.15 |
| September 2001 | $18.42 | $31.75 |
| August 2001 | $20.10 | $34.65 |
| July 2001 | $22.42 | $38.70 |
| June 2001 | $20.04 | $34.60 |
| May 2001 | $21.90 | $37.80 |
| April 2001 | $22.24 | $38.45 |
| March 2001 | $20.87 | $36.08 |
| February 2001 | $22.56 | $39 |
| January 2001 | $21.94 | $37.98 |
| December 2000 | $18.63 | $32.25 |
| November 2000 | $17.36 | $30.06 |
| October 2000 | $15.92 | $27.62 |
| September 2000 | $14.77 | $25.62 |
| August 2000 | $13.37 | $23.19 |
| July 2000 | $16.68 | $29 |
| June 2000 | $16.68 | $58 |
| May 2000 | $18.03 | $62.69 |
| April 2000 | $19.12 | $66.56 |
| March 2000 | $21.47 | $74.75 |
| February 2000 | $16.95 | $59 |
| January 2000 | $18.89 | $65.88 |
| December 1999 | $21.06 | $73.44 |
| November 1999 | $20.24 | $70.56 |
| October 1999 | $18.50 | $64.62 |
| September 1999 | $17.20 | $60.06 |
| August 1999 | $16.55 | $57.81 |
| July 1999 | $18.49 | $64.69 |
| June 1999 | $18.58 | $65 |
| May 1999 | $18.01 | $63 |
| April 1999 | $19.21 | $67.31 |
| March 1999 | $19.02 | $66.62 |
| February 1999 | $17.86 | $62.56 |
| January 1999 | $18.17 | $63.75 |
| December 1998 | $15.46 | $54.25 |
| November 1998 | $12.82 | $45 |
| October 1998 | $12.05 | $42.38 |
| September 1998 | $10.17 | $35.75 |
| August 1998 | $10.45 | $36.75 |
| July 1998 | $13.57 | $47.81 |
| June 1998 | $13.76 | $48.50 |
| May 1998 | $13.16 | $46.38 |
| April 1998 | $12.36 | $87.31 |
| March 1998 | $12.46 | $88 |
| February 1998 | $10.95 | $77.31 |
| January 1998 | $10.16 | $71.94 |
| December 1997 | $9.54 | $67.50 |
| November 1997 | $9.39 | $66.44 |
| October 1997 | $8.88 | $63 |
| September 1997 | $8.49 | $60.25 |
| August 1997 | $8.03 | $57 |
| July 1997 | $9.08 | $64.62 |
| June 1997 | $7.47 | $53.19 |
| May 1997 | $6.76 | $48.12 |
| April 1997 | $6.30 | $45 |
| March 1997 | $5.85 | $41.75 |
| February 1997 | $5.88 | $42 |
| January 1997 | $5.25 | $37.62 |
| December 1996 | $5.47 | $39.25 |
| November 1996 | $5.42 | $38.88 |
| October 1996 | $4.81 | $34.62 |
| September 1996 | $4.58 | $33 |
| August 1996 | $4.79 | $34.50 |
| July 1996 | $4.18 | $30.25 |
| June 1996 | $4.75 | $103.13 |
| May 1996 | $4.70 | $102 |
| April 1996 | $4.38 | $95.50 |
| March 1996 | $3.89 | $84.88 |
| February 1996 | $3.41 | $74.38 |
| January 1996 | $3.39 | $74.25 |
| December 1995 | $3.42 | $75 |
| November 1995 | $3.31 | $72.62 |
| October 1995 | $3.12 | $68.75 |
| September 1995 | $3.44 | $75.88 |
| August 1995 | $3.32 | $73.13 |
| July 1995 | $3.41 | $75.62 |
| June 1995 | $3.23 | $71.75 |
| May 1995 | $3.19 | $70.88 |
| April 1995 | $3.01 | $67.13 |
| March 1995 | $3.20 | $71.50 |
| February 1995 | $3.16 | $70.50 |
| January 1995 | $3.06 | $68.63 |
| December 1994 | $3.15 | $70.75 |
| November 1994 | $3.63 | $81.62 |
| October 1994 | $3.43 | $77.50 |
| September 1994 | $3.39 | $76.50 |
| August 1994 | $3.76 | $84.75 |
| July 1994 | $3.64 | $82.50 |
| June 1994 | $3.57 | $81 |
| May 1994 | $3.47 | $78.62 |
| April 1994 | $3.46 | $79 |
| March 1994 | $3.20 | $73 |
| February 1994 | $3.14 | $71.50 |
| January 1994 | $2.86 | $65.75 |
| December 1993 | $2.90 | $66.62 |
| November 1993 | $3.11 | $71.38 |
| October 1993 | $3.01 | $69.50 |
| September 1993 | $2.99 | $69 |
| August 1993 | $2.88 | $66.50 |
| July 1993 | $2.96 | $68.75 |
| June 1993 | $2.86 | $66.50 |
| May 1993 | $3.12 | $72.50 |
| April 1993 | $3.05 | $71.25 |
| March 1993 | $3.53 | $82.50 |
| February 1993 | $3.30 | $77.12 |
| January 1993 | $3.31 | $77.75 |
| December 1992 | $3.23 | $75.75 |
| November 1992 | $3.36 | $78.75 |
| October 1992 | $3.25 | $76.62 |
| September 1992 | $2.96 | $69.75 |
| August 1992 | $2.82 | $66.38 |
| July 1992 | $2.77 | $65.63 |
| June 1992 | $2.82 | $67 |
| May 1992 | $2.86 | $67.88 |
| April 1992 | $2.57 | $61.25 |
| March 1992 | $2.61 | $62.25 |
| February 1992 | $2.85 | $68.12 |
| January 1992 | $2.71 | $65.12 |
| December 1991 | $2.58 | $61.88 |
| November 1991 | $2.39 | $57.38 |
| October 1991 | $2.65 | $63.88 |
| September 1991 | $3.02 | $73 |
| August 1991 | $3.24 | $78.12 |
| July 1991 | $2.84 | $68.88 |
| June 1991 | $2.95 | $71.50 |
| May 1991 | $3.30 | $80 |
| April 1991 | $3.07 | $74.88 |
| March 1991 | $2.87 | $70 |
| February 1991 | $2.80 | $68.25 |
| January 1991 | $2.67 | $65.50 |
| December 1990 | $2.34 | $57.25 |
| November 1990 | $2.22 | $54.38 |
| October 1990 | $1.94 | $47.75 |
| September 1990 | $2.14 | $52.75 |
| August 1990 | $2.30 | $56.75 |
| July 1990 | $2.82 | $70 |
| June 1990 | $2.94 | $72.75 |
| May 1990 | $3.05 | $75.62 |
| April 1990 | $2.72 | $67.62 |
| March 1990 | $2.77 | $68.88 |
| February 1990 | $2.47 | $61.50 |
| January 1990 | $2.38 | $59.63 |
| December 1989 | $2.54 | $63.62 |
| November 1989 | $2.50 | $62.50 |
| October 1989 | $2.52 | $63.38 |
| September 1989 | $2.50 | $62.88 |
| August 1989 | $2.45 | $61.50 |
| July 1989 | $2.32 | $58.50 |
| June 1989 | $1.96 | $49.62 |
| May 1989 | $2.13 | $53.88 |
| April 1989 | $1.88 | $47.63 |
| March 1989 | $1.79 | $45.38 |
| February 1989 | $1.77 | $45 |
| January 1989 | $1.72 | $44 |
| December 1988 | $1.55 | $39.62 |
| November 1988 | $1.65 | $42.12 |
| October 1988 | $1.69 | $43.38 |
| September 1988 | $1.60 | $41.12 |
| August 1988 | $1.45 | $37.25 |
| July 1988 | $1.38 | $35.63 |
| June 1988 | $1.37 | $35.50 |
| May 1988 | $1.34 | $34.62 |
| April 1988 | $1.37 | $35.63 |
| March 1988 | $1.45 | $37.88 |
| February 1988 | $1.49 | $38.75 |
| January 1988 | $1.33 | $34.88 |
| December 1987 | $1.05 | $27.62 |
| November 1987 | $1.03 | $27.12 |
| October 1987 | $1.18 | $31.38 |
| September 1987 | $2.27 | $60 |
| August 1987 | $2.04 | $54 |
| July 1987 | $1.92 | $51.12 |
| June 1987 | $1.90 | $50.63 |
| May 1987 | $1.76 | $46.88 |
| April 1987 | $1.60 | $42.88 |
| March 1987 | $1.70 | $45.50 |
| February 1987 | $1.58 | $42.38 |
| January 1987 | $1.53 | $41.25 |
| December 1986 | $1.58 | $42.50 |
| November 1986 | $1.65 | $44.50 |
| October 1986 | $1.76 | $47.63 |
| September 1986 | $1.59 | $43 |
| August 1986 | $1.72 | $46.38 |
| July 1986 | $1.68 | $45.50 |
| June 1986 | $2.05 | $55.75 |
| May 1986 | $2.10 | $57 |
| April 1986 | $1.87 | $51 |
| March 1986 | $1.90 | $51.75 |
| February 1986 | $1.64 | $44.75 |
| January 1986 | $1.66 | $45.50 |
| December 1985 | $1.68 | $45.88 |
| November 1985 | $1.64 | $44.88 |
| October 1985 | $1.43 | $39.38 |
| September 1985 | $1.38 | $38 |
| August 1985 | $1.44 | $39.62 |
| July 1985 | $1.40 | $38.75 |
| June 1985 | $1.53 | $42.25 |
| May 1985 | $1.59 | $44 |
| April 1985 | $1.36 | $37.88 |
| March 1985 | $1.40 | $38.88 |
| February 1985 | $1.33 | $37 |
| January 1985 | $1.29 | $36 |
| December 1984 | $1.13 | $31.50 |
| November 1984 | $1.19 | $33.12 |
| October 1984 | $1.18 | $33.25 |
| September 1984 | $1.20 | $33.75 |
| August 1984 | $1.23 | $34.50 |
| July 1984 | $1.17 | $33 |
| June 1984 | $1.11 | $31.38 |
| May 1984 | $0.94 | $26.38 |
| April 1984 | $1.03 | $29.25 |
| March 1984 | $1 | $28.50 |
| February 1984 | $1.05 | $29.75 |
| January 1984 | $1.06 | $30.12 |
| December 1983 | $1.09 | $31.13 |
| November 1983 | $1.18 | $33.75 |
| October 1983 | $1.26 | $36 |
| September 1983 | $1.17 | $33.50 |
| August 1983 | $1.16 | $33.38 |
| July 1983 | $1.27 | $36.50 |
| June 1983 | $1.30 | $37.38 |
| May 1983 | $1.20 | $34.56 |
| April 1983 | $1.18 | $34 |
| March 1983 | $1.18 | $34.19 |
| February 1983 | $1.04 | $29.94 |
| January 1983 | $0.96 | $27.62 |
| December 1982 | $0.95 | $27.56 |
| November 1982 | $1.04 | $30.12 |
| October 1982 | $0.96 | $27.81 |
| September 1982 | $0.81 | $23.50 |
| August 1982 | $0.74 | $21.44 |
| July 1982 | $0.62 | $17.88 |
| June 1982 | $0.65 | $18.69 |
| May 1982 | $0.59 | $17.06 |
| April 1982 | $0.61 | $17.50 |
| March 1982 | $0.58 | $16.81 |
| February 1982 | $0.53 | $15.25 |
| January 1982 | $0.50 | $14.44 |
| December 1981 | $0.52 | $15 |
| November 1981 | $0.47 | $13.56 |
| October 1981 | $0.49 | $14.19 |
| September 1981 | $0.47 | $13.69 |
| August 1981 | $0.47 | $13.56 |
| July 1981 | $0.49 | $14.06 |
| June 1981 | $0.46 | $13.44 |
| May 1981 | $0.52 | $15.16 |
| April 1981 | $0.51 | $14.69 |
| March 1981 | $0.49 | $14.16 |
| February 1981 | $0.40 | $11.63 |
| January 1981 | $0.39 | $11.34 |
| December 1980 | $0.38 | $10.94 |
| November 1980 | $0.37 | $10.75 |
| October 1980 | $0.37 | $10.62 |
| September 1980 | $0.43 | $12.38 |
| August 1980 | $0.43 | $12.50 |
| July 1980 | $0.42 | $12.28 |
| June 1980 | $0.38 | $11.06 |
| May 1980 | $0.38 | $10.97 |
| April 1980 | $0.33 | $9.59 |
| March 1980 | $0.35 | $10 |
| February 1980 | $0.37 | $10.75 |
| January 1980 | $0.40 | $11.44 |
| December 1979 | $0.37 | $10.59 |
| November 1979 | $0.38 | $10.94 |
| October 1979 | $0.35 | $10.19 |
| September 1979 | $0.37 | $10.75 |
| August 1979 | $0.39 | $11.19 |
| July 1979 | $0.34 | $9.81 |
| June 1979 | $0.34 | $9.94 |
| May 1979 | $0.34 | $9.94 |
| April 1979 | $0.35 | $10.06 |
| March 1979 | $0.33 | $9.50 |
| February 1979 | $0.32 | $9.19 |
| January 1979 | $0.33 | $9.59 |
| December 1978 | $0.30 | $8.59 |
| November 1978 | $0.31 | $8.84 |
| October 1978 | $0.32 | $9.12 |
| September 1978 | $0.34 | $9.78 |
| August 1978 | $0.35 | $10.06 |
| July 1978 | $0.33 | $9.47 |
| June 1978 | $0.33 | $9.53 |
| May 1978 | $0.35 | $10.09 |
| April 1978 | $0.37 | $10.56 |
| March 1978 | $0.34 | $9.72 |
| February 1978 | $0.31 | $8.94 |
| January 1978 | $0.32 | $9.19 |
| December 1977 | $0.36 | $10.28 |
| November 1977 | $0.37 | $10.72 |
| October 1977 | $0.35 | $10.09 |
| September 1977 | $0.34 | $9.94 |
| August 1977 | $0.33 | $9.62 |
| July 1977 | $0.30 | $8.72 |
| June 1977 | $0.30 | $8.59 |
| May 1977 | $0.27 | $7.88 |
| April 1977 | $0.27 | $7.88 |
| March 1977 | $0.30 | $8.75 |
| February 1977 | $0.30 | $8.63 |
| January 1977 | $0.29 | $8.47 |
| December 1976 | $0.33 | $9.56 |
| November 1976 | $0.31 | $9 |
| October 1976 | $0.28 | $8.03 |
| September 1976 | $0.27 | $7.75 |
| August 1976 | $0.27 | $7.88 |
| July 1976 | $0.25 | $7.22 |
| June 1976 | $0.29 | $8.31 |
| May 1976 | $0.24 | $6.94 |
| April 1976 | $0.28 | $8.25 |
| March 1976 | $0.29 | $8.38 |
| February 1976 | $0.30 | $8.66 |
| January 1976 | $0.29 | $8.50 |
| December 1975 | $0.23 | $6.56 |
| November 1975 | $0.24 | $6.84 |
| October 1975 | $0.22 | $6.44 |
| September 1975 | $0.18 | $5.19 |
| August 1975 | $0.19 | $5.41 |
| July 1975 | $0.17 | $4.94 |
| June 1975 | $0.16 | $4.50 |
| May 1975 | $0.14 | $3.91 |
| April 1975 | $0.11 | $3.09 |
| March 1975 | $0.11 | $3.06 |
| February 1975 | $0.08 | $2.47 |
| January 1975 | $0.08 | $2.31 |
| December 1974 | $0.06 | $1.81 |
| November 1974 | $0.07 | $2.03 |
| October 1974 | $0.07 | $1.94 |
| September 1974 | $0.07 | $1.91 |
| August 1974 | $0.07 | $2.12 |
| July 1974 | $0.08 | $2.25 |
| June 1974 | $0.08 | $2.44 |
| May 1974 | $0.09 | $2.63 |
| April 1974 | $0.08 | $2.38 |
| March 1974 | $0.09 | $2.50 |
| February 1974 | $0.09 | $2.56 |
| January 1974 | $0.09 | $2.56 |
| December 1973 | $0.08 | $2.19 |
| November 1973 | $0.08 | $2.41 |
| October 1973 | $0.10 | $2.94 |
| September 1973 | $0.13 | $3.62 |
| August 1973 | $0.11 | $3.19 |
| July 1973 | $0.12 | $3.53 |
| June 1973 | $0.14 | $4.09 |
| May 1973 | $0.15 | $4.28 |
| April 1973 | $0.16 | $4.47 |
| March 1973 | $0.15 | $4.31 |
| February 1973 | $0.16 | $4.75 |
TGT
Price: $155.83
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 46.23%
Payout Ratio Range:
Dividend Per Share: 4.64 USD
Earnings Per Share: 9.27 USD
P/E Ratio: 17.63
Exchange: NYQ
Sector: Consumer Defensive
Industry: Discount Stores
Country: United States
Volume: 3.5 million
Ebitda: 1.5 billionMarket Capitalization: 74.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 6.16%
DGR5: 11.51%
DGR10: 8.09%
DGR20: 14.17%