Target Corporation - Price History

Monthly price history for TGT (Target Corporation)

DateAdjusted priceReal price
March 2024 177.21 USD 177.21 USD
February 2024 152.92 USD 152.92 USD
January 2024 138.06 USD 139.08 USD
December 2023 141.37 USD 142.42 USD
November 2023 132.83 USD 133.81 USD
October 2023 108.85 USD 110.79 USD
September 2023 108.63 USD 110.57 USD
August 2023 124.33 USD 126.55 USD
July 2023 132.94 USD 136.47 USD
June 2023 128.49 USD 131.90 USD
May 2023 127.54 USD 130.93 USD
April 2023 152.63 USD 157.75 USD
March 2023 160.26 USD 165.63 USD
February 2023 163.04 USD 168.50 USD
January 2023 165.52 USD 172.14 USD
December 2022 143.31 USD 149.04 USD
November 2022 160.64 USD 167.07 USD
October 2022 156.95 USD 164.25 USD
September 2022 141.79 USD 148.39 USD
August 2022 153.21 USD 160.34 USD
July 2022 155.15 USD 163.38 USD
June 2022 134.11 USD 141.23 USD
May 2022 153.72 USD 161.88 USD
April 2022 216.23 USD 228.65 USD
March 2022 200.70 USD 212.22 USD
February 2022 188.92 USD 199.77 USD
January 2022 207.56 USD 220.43 USD
December 2021 217.93 USD 231.44 USD
November 2021 229.60 USD 243.84 USD
October 2021 243.63 USD 259.62 USD
September 2021 214.68 USD 228.77 USD
August 2021 231.77 USD 246.98 USD
July 2021 244.13 USD 261.05 USD
June 2021 226.08 USD 241.74 USD
May 2021 212.22 USD 226.92 USD
April 2021 193.20 USD 207.26 USD
March 2021 184.64 USD 198.07 USD
February 2021 171.00 USD 183.44 USD
January 2021 168.28 USD 181.17 USD
December 2020 163.97 USD 176.53 USD
November 2020 166.76 USD 179.53 USD
October 2020 140.81 USD 152.22 USD
September 2020 145.62 USD 157.42 USD
August 2020 139.88 USD 151.21 USD
July 2020 115.87 USD 125.88 USD
June 2020 110.39 USD 119.93 USD
May 2020 112.60 USD 122.33 USD
April 2020 100.48 USD 109.74 USD
March 2020 85.13 USD 92.97 USD
February 2020 94.31 USD 103.00 USD
January 2020 100.82 USD 110.74 USD
December 2019 116.73 USD 128.21 USD
November 2019 113.82 USD 125.01 USD
October 2019 96.76 USD 106.91 USD
September 2019 96.76 USD 106.91 USD
August 2019 96.88 USD 107.04 USD
July 2019 77.60 USD 86.40 USD
June 2019 77.79 USD 86.61 USD
May 2019 72.26 USD 80.45 USD
April 2019 68.92 USD 77.42 USD
March 2019 71.45 USD 80.26 USD
February 2019 64.66 USD 72.64 USD
January 2019 64.41 USD 73.00 USD
December 2018 58.31 USD 66.09 USD
November 2018 62.61 USD 70.96 USD
October 2018 73.18 USD 83.63 USD
September 2018 77.19 USD 88.21 USD
August 2018 76.57 USD 87.50 USD
July 2018 70.05 USD 80.68 USD
June 2018 66.09 USD 76.12 USD
May 2018 63.29 USD 72.89 USD
April 2018 62.50 USD 72.60 USD
March 2018 59.77 USD 69.43 USD
February 2018 64.92 USD 75.41 USD
January 2018 64.23 USD 75.22 USD
December 2017 55.71 USD 65.25 USD
November 2017 51.14 USD 59.90 USD
October 2017 49.89 USD 59.04 USD
September 2017 49.87 USD 59.01 USD
August 2017 46.08 USD 54.53 USD
July 2017 47.36 USD 56.67 USD
June 2017 43.70 USD 52.29 USD
May 2017 46.09 USD 55.15 USD
April 2017 46.17 USD 55.85 USD
March 2017 45.62 USD 55.19 USD
February 2017 48.58 USD 58.77 USD
January 2017 52.82 USD 64.48 USD
December 2016 59.17 USD 72.23 USD
November 2016 63.27 USD 77.24 USD
October 2016 55.82 USD 68.73 USD
September 2016 55.78 USD 68.68 USD
August 2016 57.01 USD 70.19 USD
July 2016 60.70 USD 75.33 USD
June 2016 56.26 USD 69.82 USD
May 2016 55.42 USD 68.78 USD
April 2016 63.57 USD 79.50 USD
March 2016 65.79 USD 82.28 USD
February 2016 62.73 USD 78.45 USD
January 2016 57.43 USD 72.42 USD
December 2015 57.58 USD 72.61 USD
November 2015 57.50 USD 72.50 USD
October 2015 60.73 USD 77.18 USD
September 2015 61.89 USD 78.66 USD
August 2015 61.15 USD 77.71 USD
July 2015 63.95 USD 81.85 USD
June 2015 63.78 USD 81.63 USD
May 2015 61.97 USD 79.32 USD
April 2015 61.18 USD 78.83 USD
March 2015 63.70 USD 82.07 USD
February 2015 59.63 USD 76.83 USD
January 2015 56.74 USD 73.61 USD
December 2014 58.52 USD 75.91 USD
November 2014 57.05 USD 74.00 USD
October 2014 47.29 USD 61.82 USD
September 2014 47.95 USD 62.68 USD
August 2014 45.95 USD 60.07 USD
July 2014 45.18 USD 59.59 USD
June 2014 43.94 USD 57.95 USD
May 2014 43.03 USD 56.76 USD
April 2014 46.47 USD 61.75 USD
March 2014 45.54 USD 60.51 USD
February 2014 47.07 USD 62.54 USD
January 2014 42.31 USD 56.64 USD
December 2013 47.26 USD 63.27 USD
November 2013 47.75 USD 63.93 USD
October 2013 48.08 USD 64.79 USD
September 2013 47.48 USD 63.98 USD
August 2013 46.98 USD 63.31 USD
July 2013 52.54 USD 71.25 USD
June 2013 50.78 USD 68.86 USD
May 2013 51.25 USD 69.50 USD
April 2013 51.77 USD 70.56 USD
March 2013 50.22 USD 68.45 USD
February 2013 46.19 USD 62.96 USD
January 2013 44.07 USD 60.41 USD
December 2012 43.16 USD 59.17 USD
November 2012 46.05 USD 63.13 USD
October 2012 46.24 USD 63.75 USD
September 2012 46.03 USD 63.47 USD
August 2012 46.48 USD 64.09 USD
July 2012 43.74 USD 60.65 USD
June 2012 41.96 USD 58.19 USD
May 2012 41.76 USD 57.91 USD
April 2012 41.56 USD 57.94 USD
March 2012 41.79 USD 58.27 USD
February 2012 40.66 USD 56.69 USD
January 2012 36.23 USD 50.81 USD
December 2011 36.53 USD 51.22 USD
November 2011 37.58 USD 52.70 USD
October 2011 38.82 USD 54.75 USD
September 2011 34.77 USD 49.04 USD
August 2011 36.63 USD 51.67 USD
July 2011 36.28 USD 51.49 USD
June 2011 33.05 USD 46.91 USD
May 2011 34.90 USD 49.53 USD
April 2011 34.43 USD 49.10 USD
March 2011 35.07 USD 50.01 USD
February 2011 36.85 USD 52.55 USD
January 2011 38.27 USD 54.83 USD
December 2010 41.97 USD 60.13 USD
November 2010 39.74 USD 56.94 USD
October 2010 36.08 USD 51.94 USD
September 2010 37.12 USD 53.44 USD
August 2010 35.54 USD 51.16 USD
July 2010 35.48 USD 51.32 USD
June 2010 33.99 USD 49.17 USD
May 2010 37.70 USD 54.53 USD
April 2010 39.19 USD 56.87 USD
March 2010 36.25 USD 52.60 USD
February 2010 35.51 USD 51.52 USD
January 2010 35.21 USD 51.27 USD
December 2009 33.22 USD 48.37 USD
November 2009 31.98 USD 46.56 USD
October 2009 33.15 USD 48.43 USD
September 2009 31.95 USD 46.68 USD
August 2009 32.17 USD 47.00 USD
July 2009 29.73 USD 43.62 USD
June 2009 26.90 USD 39.47 USD
May 2009 26.79 USD 39.30 USD
April 2009 28.01 USD 41.26 USD
March 2009 23.35 USD 34.39 USD
February 2009 19.22 USD 28.31 USD
January 2009 21.07 USD 31.20 USD
December 2008 23.32 USD 34.53 USD
November 2008 22.80 USD 33.76 USD
October 2008 26.96 USD 40.12 USD
September 2008 32.96 USD 49.05 USD
August 2008 35.62 USD 53.02 USD
July 2008 30.29 USD 45.23 USD
June 2008 31.14 USD 46.49 USD
May 2008 35.74 USD 53.36 USD
April 2008 35.49 USD 53.13 USD
March 2008 33.86 USD 50.68 USD
February 2008 35.15 USD 52.61 USD
January 2008 36.93 USD 55.42 USD
December 2007 33.32 USD 50.00 USD
November 2007 39.96 USD 59.97 USD
October 2007 40.78 USD 61.36 USD
September 2007 42.25 USD 63.57 USD
August 2007 43.82 USD 65.93 USD
July 2007 40.16 USD 60.57 USD
June 2007 42.17 USD 63.60 USD
May 2007 41.39 USD 62.43 USD
April 2007 39.28 USD 59.37 USD
March 2007 39.21 USD 59.26 USD
February 2007 40.71 USD 61.53 USD
January 2007 40.52 USD 61.36 USD
December 2006 37.67 USD 57.05 USD
November 2006 38.36 USD 58.09 USD
October 2006 39.00 USD 59.18 USD
September 2006 36.41 USD 55.25 USD
August 2006 31.89 USD 48.39 USD
July 2006 30.19 USD 45.92 USD
June 2006 32.13 USD 48.87 USD
May 2006 32.16 USD 48.92 USD
April 2006 34.84 USD 53.10 USD
March 2006 34.12 USD 52.01 USD
February 2006 35.69 USD 54.40 USD
January 2006 35.85 USD 54.75 USD
December 2005 36.00 USD 54.97 USD
November 2005 35.04 USD 53.51 USD
October 2005 36.40 USD 55.69 USD
September 2005 33.94 USD 51.93 USD
August 2005 35.13 USD 53.75 USD
July 2005 38.33 USD 58.75 USD
June 2005 35.50 USD 54.41 USD
May 2005 35.04 USD 53.70 USD
April 2005 30.23 USD 46.41 USD
March 2005 32.59 USD 50.02 USD
February 2005 33.11 USD 50.82 USD
January 2005 33.02 USD 50.77 USD
December 2004 33.78 USD 51.93 USD
November 2004 33.31 USD 51.22 USD
October 2004 32.48 USD 50.02 USD
September 2004 29.38 USD 45.25 USD
August 2004 28.95 USD 44.58 USD
July 2004 28.26 USD 43.60 USD
June 2004 27.53 USD 42.47 USD
May 2004 28.97 USD 44.70 USD
April 2004 28.07 USD 43.37 USD
March 2004 29.15 USD 45.04 USD
February 2004 28.45 USD 43.96 USD
January 2004 24.52 USD 37.96 USD
December 2003 24.81 USD 38.40 USD
November 2003 25.02 USD 38.72 USD
October 2003 25.63 USD 39.74 USD
September 2003 24.27 USD 37.63 USD
August 2003 26.18 USD 40.60 USD
July 2003 24.67 USD 38.32 USD
June 2003 24.36 USD 37.84 USD
May 2003 23.58 USD 36.63 USD
April 2003 21.49 USD 33.44 USD
March 2003 18.80 USD 29.26 USD
February 2003 18.41 USD 28.65 USD
January 2003 18.09 USD 28.21 USD
December 2002 19.24 USD 30.00 USD
November 2002 22.30 USD 34.78 USD
October 2002 19.28 USD 30.12 USD
September 2002 18.89 USD 29.52 USD
August 2002 21.89 USD 34.20 USD
July 2002 21.31 USD 33.35 USD
June 2002 24.34 USD 38.10 USD
May 2002 26.48 USD 41.45 USD
April 2002 27.85 USD 43.65 USD
March 2002 27.51 USD 43.12 USD
February 2002 26.73 USD 41.90 USD
January 2002 28.30 USD 44.41 USD
December 2001 26.16 USD 41.05 USD
November 2001 23.92 USD 37.54 USD
October 2001 19.82 USD 31.15 USD
September 2001 20.20 USD 31.75 USD
August 2001 22.05 USD 34.65 USD
July 2001 24.59 USD 38.70 USD
June 2001 21.98 USD 34.60 USD
May 2001 24.01 USD 37.80 USD
April 2001 24.39 USD 38.45 USD
March 2001 22.89 USD 36.08 USD
February 2001 24.74 USD 39.00 USD
January 2001 24.06 USD 37.98 USD
December 2000 20.43 USD 32.25 USD
November 2000 19.04 USD 30.06 USD
October 2000 17.47 USD 27.63 USD
September 2000 16.20 USD 25.63 USD
August 2000 14.70 USD 23.25 USD
July 2000 18.30 USD 29.00 USD
June 2000 18.30 USD 58.00 USD
May 2000 19.78 USD 62.69 USD
April 2000 20.97 USD 66.56 USD
March 2000 23.55 USD 74.75 USD
February 2000 18.59 USD 59.00 USD
January 2000 20.72 USD 65.88 USD
December 1999 23.10 USD 73.44 USD
November 1999 22.19 USD 70.56 USD
October 1999 20.29 USD 64.63 USD
September 1999 18.86 USD 60.06 USD
August 1999 18.15 USD 57.81 USD
July 1999 20.28 USD 64.69 USD
June 1999 20.38 USD 65.00 USD
May 1999 19.75 USD 63.00 USD
April 1999 21.07 USD 67.31 USD
March 1999 20.86 USD 66.63 USD
February 1999 19.58 USD 62.56 USD
January 1999 19.92 USD 63.75 USD
December 1998 16.96 USD 54.25 USD
November 1998 14.06 USD 45.00 USD
October 1998 13.22 USD 42.38 USD
September 1998 11.15 USD 35.75 USD
August 1998 11.46 USD 36.75 USD
July 1998 14.88 USD 47.81 USD
June 1998 15.10 USD 48.50 USD
May 1998 14.44 USD 46.38 USD
April 1998 13.56 USD 87.31 USD
March 1998 13.67 USD 88.00 USD
February 1998 12.01 USD 77.31 USD
January 1998 11.15 USD 71.94 USD
December 1997 10.46 USD 67.50 USD
November 1997 10.29 USD 66.44 USD
October 1997 9.74 USD 63.00 USD
September 1997 9.31 USD 60.25 USD
August 1997 8.81 USD 57.00 USD
July 1997 9.96 USD 64.63 USD
June 1997 8.20 USD 53.19 USD
May 1997 7.42 USD 48.13 USD
April 1997 6.91 USD 45.00 USD
March 1997 6.41 USD 41.75 USD
February 1997 6.45 USD 42.00 USD
January 1997 5.76 USD 37.63 USD
December 1996 6.00 USD 39.25 USD
November 1996 5.95 USD 38.88 USD
October 1996 5.27 USD 34.63 USD
September 1996 5.03 USD 33.00 USD
August 1996 5.25 USD 34.50 USD
July 1996 4.59 USD 30.25 USD
June 1996 5.21 USD 103.13 USD
May 1996 5.15 USD 102.00 USD
April 1996 4.80 USD 95.50 USD
March 1996 4.27 USD 84.88 USD
February 1996 3.74 USD 74.38 USD
January 1996 3.71 USD 74.25 USD
December 1995 3.75 USD 75.00 USD
November 1995 3.63 USD 72.63 USD
October 1995 3.42 USD 68.75 USD
September 1995 3.77 USD 75.88 USD
August 1995 3.64 USD 73.13 USD
July 1995 3.74 USD 75.63 USD
June 1995 3.55 USD 71.75 USD
May 1995 3.50 USD 70.88 USD
April 1995 3.30 USD 67.13 USD
March 1995 3.51 USD 71.50 USD
February 1995 3.46 USD 70.50 USD
January 1995 3.35 USD 68.63 USD
December 1994 3.46 USD 70.75 USD
November 1994 3.99 USD 81.63 USD
October 1994 3.77 USD 77.50 USD
September 1994 3.72 USD 76.50 USD
August 1994 4.12 USD 84.75 USD
July 1994 3.99 USD 82.50 USD
June 1994 3.92 USD 81.00 USD
May 1994 3.80 USD 78.63 USD
April 1994 3.80 USD 79.00 USD
March 1994 3.51 USD 73.00 USD
February 1994 3.44 USD 71.50 USD
January 1994 3.14 USD 65.75 USD
December 1993 3.18 USD 66.63 USD
November 1993 3.41 USD 71.38 USD
October 1993 3.30 USD 69.50 USD
September 1993 3.28 USD 69.00 USD
August 1993 3.16 USD 66.50 USD
July 1993 3.25 USD 68.75 USD
June 1993 3.14 USD 66.50 USD
May 1993 3.42 USD 72.50 USD
April 1993 3.35 USD 71.25 USD
March 1993 3.88 USD 82.50 USD
February 1993 3.62 USD 77.13 USD
January 1993 3.64 USD 77.75 USD
December 1992 3.54 USD 75.75 USD
November 1992 3.68 USD 78.75 USD
October 1992 3.56 USD 76.63 USD
September 1992 3.24 USD 69.75 USD
August 1992 3.09 USD 66.38 USD
July 1992 3.03 USD 65.63 USD
June 1992 3.10 USD 67.00 USD
May 1992 3.14 USD 67.88 USD
April 1992 2.81 USD 61.25 USD
March 1992 2.86 USD 62.25 USD
February 1992 3.13 USD 68.13 USD
January 1992 2.98 USD 65.13 USD
December 1991 2.83 USD 61.88 USD
November 1991 2.62 USD 57.38 USD
October 1991 2.90 USD 63.88 USD
September 1991 3.32 USD 73.00 USD
August 1991 3.55 USD 78.13 USD
July 1991 3.12 USD 68.88 USD
June 1991 3.23 USD 71.50 USD
May 1991 3.62 USD 80.00 USD
April 1991 3.37 USD 74.88 USD
March 1991 3.15 USD 70.00 USD
February 1991 3.07 USD 68.25 USD
January 1991 2.93 USD 65.50 USD
December 1990 2.56 USD 57.25 USD
November 1990 2.43 USD 54.38 USD
October 1990 2.12 USD 47.75 USD
September 1990 2.35 USD 52.75 USD
August 1990 2.52 USD 56.75 USD
July 1990 3.10 USD 70.00 USD
June 1990 3.22 USD 72.75 USD
May 1990 3.35 USD 75.63 USD
April 1990 2.98 USD 67.63 USD
March 1990 3.03 USD 68.88 USD
February 1990 2.71 USD 61.50 USD
January 1990 2.61 USD 59.63 USD
December 1989 2.79 USD 63.63 USD
November 1989 2.74 USD 62.50 USD
October 1989 2.77 USD 63.38 USD
September 1989 2.74 USD 62.88 USD
August 1989 2.68 USD 61.50 USD
July 1989 2.54 USD 58.50 USD
June 1989 2.16 USD 49.63 USD
May 1989 2.34 USD 53.88 USD
April 1989 2.06 USD 47.63 USD
March 1989 1.96 USD 45.38 USD
February 1989 1.94 USD 45.00 USD
January 1989 1.89 USD 44.00 USD
December 1988 1.70 USD 39.63 USD
November 1988 1.81 USD 42.13 USD
October 1988 1.85 USD 43.38 USD
September 1988 1.75 USD 41.13 USD
August 1988 1.59 USD 37.25 USD
July 1988 1.51 USD 35.63 USD
June 1988 1.50 USD 35.50 USD
May 1988 1.47 USD 34.63 USD
April 1988 1.50 USD 35.63 USD
March 1988 1.59 USD 37.88 USD
February 1988 1.63 USD 38.75 USD
January 1988 1.46 USD 34.88 USD
December 1987 1.15 USD 27.63 USD
November 1987 1.13 USD 27.13 USD
October 1987 1.30 USD 31.38 USD
September 1987 2.49 USD 60.00 USD
August 1987 2.24 USD 54.00 USD
July 1987 2.11 USD 51.13 USD
June 1987 2.09 USD 50.63 USD
May 1987 1.93 USD 46.88 USD
April 1987 1.76 USD 42.88 USD
March 1987 1.87 USD 45.50 USD
February 1987 1.74 USD 42.38 USD
January 1987 1.68 USD 41.25 USD
December 1986 1.73 USD 42.50 USD
November 1986 1.81 USD 44.50 USD
October 1986 1.93 USD 47.63 USD
September 1986 1.75 USD 43.00 USD
August 1986 1.88 USD 46.38 USD
July 1986 1.84 USD 45.50 USD
June 1986 2.25 USD 55.75 USD
May 1986 2.30 USD 57.00 USD
April 1986 2.07 USD 51.38 USD
March 1986 2.08 USD 51.75 USD
February 1986 1.80 USD 44.75 USD
January 1986 1.82 USD 45.50 USD
December 1985 1.84 USD 45.88 USD
November 1985 1.80 USD 44.88 USD
October 1985 1.57 USD 39.38 USD
September 1985 1.51 USD 38.00 USD
August 1985 1.58 USD 39.63 USD
July 1985 1.54 USD 38.75 USD
June 1985 1.68 USD 42.25 USD
May 1985 1.75 USD 44.00 USD
April 1985 1.50 USD 37.88 USD
March 1985 1.54 USD 38.88 USD
February 1985 1.46 USD 37.00 USD
January 1985 1.41 USD 36.00 USD
December 1984 1.24 USD 31.50 USD
November 1984 1.30 USD 33.13 USD
October 1984 1.32 USD 2.77 USD
September 1984 1.34 USD 2.81 USD
August 1984 1.37 USD 2.88 USD
July 1984 1.31 USD 2.75 USD
June 1984 1.24 USD 2.62 USD
May 1984 1.04 USD 2.20 USD
April 1984 1.15 USD 2.44 USD
March 1984 1.12 USD 2.38 USD
February 1984 1.17 USD 2.48 USD
January 1984 1.18 USD 2.51 USD
December 1983 1.22 USD 2.59 USD
November 1983 1.32 USD 2.81 USD
October 1983 1.40 USD 3.00 USD
September 1983 1.31 USD 2.79 USD
August 1983 1.30 USD 2.78 USD
July 1983 1.42 USD 3.04 USD
June 1983 1.45 USD 3.12 USD
May 1983 1.34 USD 2.88 USD
April 1983 1.31 USD 2.83 USD
March 1983 1.32 USD 2.85 USD
February 1983 1.16 USD 2.50 USD
January 1983 1.07 USD 2.30 USD
December 1982 1.07 USD 2.30 USD
November 1982 1.16 USD 2.51 USD
October 1982 1.08 USD 2.32 USD
September 1982 0.91 USD 1.96 USD
August 1982 0.83 USD 1.79 USD
July 1982 0.69 USD 1.49 USD
June 1982 0.72 USD 1.56 USD
May 1982 0.66 USD 1.42 USD
April 1982 0.68 USD 1.46 USD
March 1982 0.65 USD 1.40 USD
February 1982 0.59 USD 1.27 USD
January 1982 0.56 USD 1.20 USD
December 1981 0.58 USD 1.25 USD
November 1981 0.52 USD 1.13 USD
October 1981 0.55 USD 1.18 USD
September 1981 0.53 USD 1.14 USD
August 1981 0.52 USD 1.13 USD
July 1981 0.54 USD 1.17 USD
June 1981 0.52 USD 1.12 USD
May 1981 0.59 USD 1.26 USD
April 1981 0.57 USD 1.22 USD
March 1981 0.55 USD 1.18 USD
February 1981 0.45 USD 0.97 USD
January 1981 0.44 USD 0.95 USD
December 1980 0.42 USD 0.91 USD
November 1980 0.42 USD 0.90 USD
October 1980 0.41 USD 0.89 USD
September 1980 0.48 USD 1.03 USD
August 1980 0.48 USD 1.04 USD
July 1980 0.48 USD 1.02 USD
June 1980 0.43 USD 0.92 USD
May 1980 0.42 USD 0.91 USD
April 1980 0.37 USD 0.80 USD
March 1980 0.39 USD 0.83 USD
February 1980 0.42 USD 0.90 USD
January 1980 0.44 USD 0.95 USD
December 1979 0.41 USD 0.88 USD
November 1979 0.42 USD 0.91 USD
October 1979 0.39 USD 0.85 USD
September 1979 0.42 USD 0.90 USD
August 1979 0.43 USD 0.93 USD
July 1979 0.38 USD 0.82 USD
June 1979 0.38 USD 0.83 USD
May 1979 0.38 USD 0.83 USD
April 1979 0.39 USD 0.84 USD
March 1979 0.37 USD 0.79 USD
February 1979 0.36 USD 0.77 USD
January 1979 0.37 USD 0.80 USD
December 1978 0.33 USD 0.72 USD
November 1978 0.34 USD 0.74 USD
October 1978 0.35 USD 0.76 USD
September 1978 0.38 USD 0.82 USD
August 1978 0.39 USD 0.84 USD
July 1978 0.37 USD 0.79 USD
June 1978 0.37 USD 0.79 USD
May 1978 0.39 USD 0.84 USD
April 1978 0.41 USD 0.88 USD
March 1978 0.38 USD 0.81 USD
February 1978 0.35 USD 0.75 USD
January 1978 0.36 USD 0.77 USD
December 1977 0.40 USD 0.86 USD
November 1977 0.41 USD 0.89 USD
October 1977 0.39 USD 0.84 USD
September 1977 0.38 USD 0.83 USD
August 1977 0.37 USD 0.80 USD
July 1977 0.34 USD 0.73 USD
June 1977 0.33 USD 0.72 USD
May 1977 0.30 USD 0.66 USD
April 1977 0.30 USD 0.66 USD
March 1977 0.34 USD 0.73 USD
February 1977 0.33 USD 0.72 USD
January 1977 0.33 USD 0.71 USD
December 1976 0.37 USD 0.80 USD
November 1976 0.35 USD 0.75 USD
October 1976 0.31 USD 0.67 USD
September 1976 0.30 USD 0.65 USD
August 1976 0.30 USD 0.66 USD
July 1976 0.28 USD 0.60 USD
June 1976 0.32 USD 0.69 USD
May 1976 0.27 USD 0.58 USD
April 1976 0.32 USD 0.69 USD
March 1976 0.32 USD 0.70 USD
February 1976 0.34 USD 0.72 USD
January 1976 0.33 USD 0.71 USD
December 1975 0.25 USD 0.55 USD
November 1975 0.26 USD 0.57 USD
October 1975 0.25 USD 0.54 USD
September 1975 0.20 USD 0.43 USD
August 1975 0.21 USD 0.45 USD
July 1975 0.19 USD 0.41 USD
June 1975 0.17 USD 0.38 USD
May 1975 0.15 USD 0.33 USD
April 1975 0.12 USD 0.26 USD
March 1975 0.12 USD 0.26 USD
February 1975 0.10 USD 0.21 USD
January 1975 0.09 USD 0.19 USD
December 1974 0.07 USD 0.15 USD
November 1974 0.08 USD 0.17 USD
October 1974 0.08 USD 0.16 USD
September 1974 0.07 USD 0.16 USD
August 1974 0.08 USD 0.18 USD
July 1974 0.09 USD 0.19 USD
June 1974 0.09 USD 0.20 USD
May 1974 0.10 USD 0.22 USD
April 1974 0.09 USD 0.20 USD
March 1974 0.10 USD 0.21 USD
February 1974 0.10 USD 0.21 USD
January 1974 0.10 USD 0.21 USD
December 1973 0.09 USD 0.18 USD
November 1973 0.09 USD 0.20 USD
October 1973 0.11 USD 0.25 USD
September 1973 0.14 USD 0.30 USD
August 1973 0.12 USD 0.27 USD
July 1973 0.14 USD 0.29 USD
June 1973 0.16 USD 0.34 USD
May 1973 0.17 USD 0.36 USD
April 1973 0.17 USD 0.37 USD
March 1973 0.17 USD 0.36 USD
February 1973 0.18 USD 0.40 USD

TGT

List: Champions

Price: 177.21USD

52 week price:
101.13
177.29

Dividend Yield: 2.58%

5-year range yield:
1.32%
4.04%

Forward Dividend Yield: 2.48%

Payout Ratio: 55.98%

Payout Ratio Range:
-201.80%
76.00%

Dividend Per Share: 4.40 USD

Earnings Per Share: 7.86 USD

P/E Ratio: 18.64

Exchange: NYQ

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 3.5 million

Ebitda: 1.5 billion

Market Capitalization: 78.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 42

DGR3: 14.68%

DGR5: 10.04%

DGR10: 10.08%

DGR20: 13.05%

Links: