TCW New America Premier Equities Fund - N Class ( TGUNX) - Price History
Stock symbol TGUNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGUNX (TCW New America Premier Equities Fund - N Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.16 | $31.16 |
| December 2025 | $30.95 | $30.95 |
| November 2025 | $31.16 | $31.16 |
| April 2024 | $30.95 | $30.95 |
| March 2024 | $32.36 | $32.36 |
| February 2024 | $32.20 | $32.20 |
| January 2024 | $30.94 | $30.94 |
| December 2023 | $29.58 | $29.58 |
| November 2023 | $28.40 | $28.43 |
| October 2023 | $25.45 | $25.47 |
| September 2023 | $25.89 | $25.91 |
| August 2023 | $27.04 | $27.07 |
| July 2023 | $27.41 | $27.44 |
| June 2023 | $26.98 | $27.01 |
| May 2023 | $25.34 | $25.36 |
| April 2023 | $25.17 | $25.19 |
| March 2023 | $24.70 | $24.72 |
| February 2023 | $23.51 | $23.53 |
| January 2023 | $23.89 | $23.91 |
| December 2022 | $22.51 | $22.53 |
| November 2022 | $23.52 | $23.54 |
| October 2022 | $21.85 | $21.87 |
| September 2022 | $20.45 | $20.47 |
| August 2022 | $22.20 | $22.22 |
| July 2022 | $23.46 | $23.48 |
| June 2022 | $21.23 | $21.25 |
| May 2022 | $22.80 | $22.82 |
| April 2022 | $23.20 | $23.22 |
| March 2022 | $25.14 | $25.16 |
| February 2022 | $24.56 | $24.58 |
| January 2022 | $25.72 | $25.74 |
| December 2021 | $28.95 | $28.98 |
| November 2021 | $27.66 | $31.19 |
| October 2021 | $28.06 | $31.64 |
| September 2021 | $26.20 | $29.55 |
| August 2021 | $28.09 | $31.68 |
| July 2021 | $27.42 | $30.92 |
| June 2021 | $26.64 | $30.05 |
| May 2021 | $25.19 | $28.41 |
| April 2021 | $25.60 | $28.87 |
| March 2021 | $23.60 | $26.61 |
| February 2021 | $23.13 | $26.09 |
| January 2021 | $22.77 | $25.68 |
| December 2020 | $23.81 | $26.85 |
| November 2020 | $22.70 | $25.60 |
| October 2020 | $20.03 | $22.59 |
| September 2020 | $20.54 | $23.17 |
| August 2020 | $20.82 | $23.48 |
| July 2020 | $20.25 | $22.84 |
| June 2020 | $18.93 | $21.35 |
| May 2020 | $18.41 | $20.76 |
| April 2020 | $17.19 | $19.39 |
| March 2020 | $15.58 | $17.57 |
| February 2020 | $18.10 | $20.41 |
| January 2020 | $19.36 | $21.83 |
| December 2019 | $18.68 | $21.07 |
| November 2019 | $18.72 | $21.26 |
| October 2019 | $17.88 | $20.31 |
| September 2019 | $17.83 | $20.25 |
| August 2019 | $18.14 | $20.60 |
| July 2019 | $17.80 | $20.22 |
| June 2019 | $17.66 | $20.06 |
| May 2019 | $16.30 | $18.51 |
| April 2019 | $16.75 | $19.03 |
| March 2019 | $16.21 | $18.41 |
| February 2019 | $15.74 | $17.88 |
| January 2019 | $14.53 | $16.50 |
| December 2018 | $13.40 | $15.22 |
| November 2018 | $14.48 | $16.68 |
| October 2018 | $14.12 | $16.27 |
| September 2018 | $15.42 | $17.77 |
| August 2018 | $15.31 | $17.64 |
| July 2018 | $14.60 | $16.82 |
| June 2018 | $14.35 | $16.54 |
| May 2018 | $14.29 | $16.47 |
| April 2018 | $13.64 | $15.72 |
| March 2018 | $13.30 | $15.32 |
| February 2018 | $13.43 | $15.47 |
| January 2018 | $13.79 | $15.89 |
| December 2017 | $12.97 | $14.94 |
| November 2017 | $12.95 | $15.46 |
| October 2017 | $12.77 | $15.24 |
| September 2017 | $11.96 | $14.28 |
| August 2017 | $11.80 | $14.09 |
| July 2017 | $11.60 | $13.85 |
| June 2017 | $11.48 | $13.71 |
| May 2017 | $11.40 | $13.61 |
| April 2017 | $10.80 | $12.89 |
| March 2017 | $10.46 | $12.49 |
| February 2017 | $10.22 | $12.20 |
| January 2017 | $9.70 | $11.58 |
| December 2016 | $9.40 | $11.22 |
| November 2016 | $9.29 | $11.31 |
| October 2016 | $9.22 | $11.23 |
| September 2016 | $9.31 | $11.34 |
| August 2016 | $9.11 | $11.09 |
| July 2016 | $9.08 | $11.05 |
| June 2016 | $8.85 | $10.77 |
| May 2016 | $8.78 | $10.69 |
| April 2016 | $8.61 | $10.48 |
| March 2016 | $8.58 | $10.45 |
| February 2016 | $8.12 | $9.88 |
TGUNX
Price: $31.16
52 week price:
Dividend Yield: 0.09%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 180.5 million