Target Hospitality Corp. ( TH) - Price History
Monthly price history for TH (Target Hospitality Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.81 | $16.81 |
| May 2026 | $17.36 | $17.36 |
| April 2026 | $14.54 | $14.54 |
| March 2026 | $9.28 | $9.28 |
| February 2026 | $7.79 | $7.79 |
| January 2026 | $6.89 | $6.89 |
| December 2025 | $8.01 | $8.01 |
| November 2025 | $7.80 | $7.80 |
| October 2025 | $7.69 | $7.69 |
| September 2025 | $8.48 | $8.48 |
| August 2025 | $9.07 | $9.07 |
| July 2025 | $7.59 | $7.59 |
| June 2025 | $7.12 | $7.12 |
| May 2025 | $7.31 | $7.31 |
| April 2025 | $6.80 | $6.80 |
| March 2025 | $6.58 | $6.58 |
| February 2025 | $5.61 | $5.61 |
| January 2025 | $9.63 | $9.63 |
| December 2024 | $9.66 | $9.66 |
| November 2024 | $8.27 | $8.27 |
| October 2024 | $7.46 | $7.46 |
| September 2024 | $7.78 | $7.78 |
| August 2024 | $9.69 | $9.69 |
| July 2024 | $9.36 | $9.36 |
| June 2024 | $8.71 | $8.71 |
| May 2024 | $11.36 | $11.36 |
| April 2024 | $11.12 | $11.12 |
| March 2024 | $10.87 | $10.87 |
| February 2024 | $9.68 | $9.68 |
| January 2024 | $9.67 | $9.67 |
| December 2023 | $9.73 | $9.73 |
| November 2023 | $10.91 | $10.91 |
| October 2023 | $13.73 | $13.73 |
| September 2023 | $15.88 | $15.88 |
| August 2023 | $15.90 | $15.90 |
| July 2023 | $12.77 | $12.77 |
| June 2023 | $13.42 | $13.42 |
| May 2023 | $14.13 | $14.13 |
| April 2023 | $12.61 | $12.61 |
| March 2023 | $13.14 | $13.14 |
| February 2023 | $14.83 | $14.83 |
| January 2023 | $15.36 | $15.36 |
| December 2022 | $15.14 | $15.14 |
| November 2022 | $14.46 | $14.46 |
| October 2022 | $12.17 | $12.17 |
| September 2022 | $12.62 | $12.62 |
| August 2022 | $13.29 | $13.29 |
| July 2022 | $13.75 | $13.75 |
| June 2022 | $5.71 | $5.71 |
| May 2022 | $6.35 | $6.35 |
| April 2022 | $6.26 | $6.26 |
| March 2022 | $6 | $6 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.31 | $3.31 |
| December 2021 | $3.56 | $3.56 |
| November 2021 | $3.69 | $3.69 |
| October 2021 | $4.14 | $4.14 |
| September 2021 | $3.73 | $3.73 |
| August 2021 | $3.98 | $3.98 |
| July 2021 | $3.58 | $3.58 |
| June 2021 | $3.71 | $3.71 |
| May 2021 | $3.85 | $3.85 |
| April 2021 | $2.79 | $2.79 |
| March 2021 | $2.51 | $2.51 |
| February 2021 | $1.67 | $1.67 |
| January 2021 | $1.77 | $1.77 |
| December 2020 | $1.58 | $1.58 |
| November 2020 | $1.58 | $1.58 |
| October 2020 | $0.87 | $0.87 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.45 | $1.45 |
| July 2020 | $1.43 | $1.43 |
| June 2020 | $1.69 | $1.69 |
| May 2020 | $2.38 | $2.38 |
| April 2020 | $2.02 | $2.02 |
| March 2020 | $1.99 | $1.99 |
| February 2020 | $4.68 | $4.68 |
| January 2020 | $5.47 | $5.47 |
| December 2019 | $5 | $5 |
| November 2019 | $4.73 | $4.73 |
| October 2019 | $5.54 | $5.54 |
| September 2019 | $6.81 | $6.81 |
| August 2019 | $6.10 | $6.10 |
| July 2019 | $8.50 | $8.50 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $10.16 | $10.16 |
| April 2019 | $10.35 | $10.35 |
| March 2019 | $9.50 | $9.50 |
| February 2019 | $10.13 | $10.13 |
| January 2019 | $10.16 | $10.16 |
| December 2018 | $10.08 | $10.08 |
| November 2018 | $10.06 | $10.06 |
| October 2018 | $9.87 | $9.87 |
| September 2018 | $9.82 | $9.82 |
| August 2018 | $9.80 | $9.80 |
| July 2018 | $9.75 | $9.75 |
| June 2018 | $9.72 | $9.72 |
| May 2018 | $9.80 | $9.80 |
| April 2018 | $9.87 | $9.87 |
| March 2018 | $9.85 | $9.85 |
TH
Price: $16.81
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.43 USD
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 643500
Market Capitalization: 1.9 billion