THANI_RATCHTHANI LEASING - Price History
Monthly price history for THANI.BK (THANI_RATCHTHANI LEASING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.40 | THB2.40 |
April 2024 | THB2.36 | THB2.36 |
March 2024 | THB2.24 | THB2.24 |
February 2024 | THB2.06 | THB2.06 |
January 2024 | THB2.29 | THB2.54 |
December 2023 | THB2.34 | THB2.60 |
November 2023 | THB2.45 | THB2.72 |
October 2023 | THB2.52 | THB2.80 |
September 2023 | THB2.74 | THB3.04 |
August 2023 | THB3.06 | THB3.40 |
July 2023 | THB2.88 | THB3.20 |
June 2023 | THB2.90 | THB3.22 |
May 2023 | THB3.15 | THB3.50 |
April 2023 | THB3.28 | THB3.64 |
March 2023 | THB3.30 | THB3.66 |
February 2023 | THB3.41 | THB3.96 |
January 2023 | THB3.53 | THB4.10 |
December 2022 | THB3.58 | THB4.16 |
November 2022 | THB3.57 | THB4.14 |
October 2022 | THB3.86 | THB4.48 |
September 2022 | THB3.60 | THB4.18 |
August 2022 | THB4.10 | THB4.76 |
July 2022 | THB3.52 | THB4.08 |
June 2022 | THB3.46 | THB4.02 |
May 2022 | THB3.93 | THB4.56 |
April 2022 | THB3.77 | THB4.38 |
March 2022 | THB3.58 | THB4.16 |
February 2022 | THB3.61 | THB4.36 |
January 2022 | THB3.50 | THB4.22 |
December 2021 | THB3.63 | THB4.38 |
November 2021 | THB3.31 | THB4 |
October 2021 | THB3.40 | THB4.10 |
September 2021 | THB3.33 | THB4.02 |
August 2021 | THB3.68 | THB4.44 |
July 2021 | THB3.84 | THB4.64 |
June 2021 | THB4.06 | THB4.90 |
May 2021 | THB3.48 | THB4.20 |
April 2021 | THB3.63 | THB4.38 |
March 2021 | THB3.74 | THB4.52 |
February 2021 | THB3.24 | THB4.08 |
January 2021 | THB3.16 | THB3.98 |
December 2020 | THB3.30 | THB4.16 |
November 2020 | THB2.96 | THB3.72 |
October 2020 | THB2.76 | THB3.48 |
September 2020 | THB3.21 | THB4.04 |
August 2020 | THB2.91 | THB3.66 |
July 2020 | THB2.10 | THB3.54 |
June 2020 | THB2.12 | THB3.58 |
May 2020 | THB2.20 | THB3.72 |
April 2020 | THB2.34 | THB3.96 |
March 2020 | THB2.36 | THB3.98 |
February 2020 | THB2.93 | THB5.10 |
January 2020 | THB3.13 | THB5.45 |
December 2019 | THB3.33 | THB5.80 |
November 2019 | THB3.27 | THB5.70 |
October 2019 | THB3.65 | THB6.35 |
September 2019 | THB4.10 | THB7.15 |
August 2019 | THB3.99 | THB7.10 |
July 2019 | THB4.13 | THB7.35 |
June 2019 | THB3.87 | THB6.90 |
May 2019 | THB3.26 | THB5.80 |
April 2019 | THB3.48 | THB6.20 |
March 2019 | THB3.09 | THB5.50 |
February 2019 | THB3.22 | THB7.55 |
January 2019 | THB2.97 | THB6.95 |
December 2018 | THB3.18 | THB7.45 |
November 2018 | THB3.70 | THB8.65 |
October 2018 | THB3.78 | THB8.85 |
September 2018 | THB4.04 | THB9.45 |
August 2018 | THB3.42 | THB8 |
July 2018 | THB3.33 | THB7.80 |
June 2018 | THB3.10 | THB7.25 |
May 2018 | THB3.31 | THB7.75 |
April 2018 | THB3.54 | THB8.30 |
March 2018 | THB3.20 | THB7.50 |
February 2018 | THB3.37 | THB9.90 |
January 2018 | THB3.47 | THB10.20 |
December 2017 | THB3.68 | THB10.80 |
November 2017 | THB3.01 | THB8.85 |
October 2017 | THB3.25 | THB9.55 |
September 2017 | THB2.21 | THB6.50 |
August 2017 | THB2.09 | THB6.15 |
July 2017 | THB1.91 | THB5.60 |
June 2017 | THB1.99 | THB5.85 |
May 2017 | THB1.94 | THB5.70 |
April 2017 | THB1.86 | THB5.45 |
March 2017 | THB1.70 | THB5 |
February 2017 | THB1.77 | THB5.40 |
January 2017 | THB1.75 | THB5.35 |
December 2016 | THB1.72 | THB5.25 |
November 2016 | THB1.62 | THB4.94 |
October 2016 | THB1.70 | THB5.20 |
September 2016 | THB1.64 | THB5 |
August 2016 | THB1.70 | THB5.20 |
July 2016 | THB1.96 | THB6 |
June 2016 | THB1.60 | THB4.90 |
May 2016 | THB1.29 | THB3.94 |
April 2016 | THB1.08 | THB3.32 |
March 2016 | THB1 | THB3.06 |
February 2016 | THB1.05 | THB3.38 |
January 2016 | THB1.03 | THB3.32 |
December 2015 | THB0.98 | THB3.16 |
November 2015 | THB0.94 | THB3.02 |
October 2015 | THB0.87 | THB2.82 |
September 2015 | THB0.77 | THB2.48 |
August 2015 | THB0.81 | THB2.62 |
July 2015 | THB0.84 | THB2.70 |
June 2015 | THB0.87 | THB2.80 |
May 2015 | THB0.95 | THB3.06 |
April 2015 | THB1.01 | THB3.26 |
March 2015 | THB1.03 | THB3.34 |
February 2015 | THB1.75 | THB5.66 |
January 2015 | THB1.01 | THB3.94 |
December 2014 | THB0.86 | THB3.34 |
November 2014 | THB0.92 | THB3.60 |
October 2014 | THB0.95 | THB3.72 |
September 2014 | THB0.98 | THB3.82 |
August 2014 | THB0.95 | THB3.72 |
July 2014 | THB0.97 | THB3.78 |
June 2014 | THB1.05 | THB4.10 |
May 2014 | THB1.08 | THB4.20 |
April 2014 | THB1.02 | THB3.96 |
March 2014 | THB1.04 | THB4.04 |
February 2014 | THB0.94 | THB4.64 |
January 2014 | THB0.84 | THB4.14 |
December 2013 | THB0.95 | THB4.68 |
November 2013 | THB1.08 | THB5.30 |
October 2013 | THB1.18 | THB5.80 |
September 2013 | THB1.01 | THB4.98 |
August 2013 | THB0.89 | THB4.38 |
July 2013 | THB1.08 | THB5.30 |
June 2013 | THB1.19 | THB5.85 |
May 2013 | THB1.52 | THB7.45 |
April 2013 | THB1.57 | THB7.70 |
March 2013 | THB1.31 | THB6.45 |
February 2013 | THB0.95 | THB5.65 |
January 2013 | THB0.82 | THB4.88 |
December 2012 | THB0.66 | THB3.94 |
November 2012 | THB0.65 | THB3.84 |
October 2012 | THB0.63 | THB3.72 |
September 2012 | THB0.50 | THB2.96 |
August 2012 | THB0.44 | THB2.64 |
July 2012 | THB0.37 | THB2.22 |
June 2012 | THB0.28 | THB1.67 |
May 2012 | THB0.28 | THB1.65 |
April 2012 | THB0.29 | THB1.72 |
March 2012 | THB0.28 | THB1.64 |
February 2012 | THB0.25 | THB1.59 |
January 2012 | THB0.26 | THB1.65 |
December 2011 | THB0.24 | THB1.47 |
November 2011 | THB0.22 | THB1.38 |
October 2011 | THB0.21 | THB1.29 |
September 2011 | THB0.20 | THB1.25 |
August 2011 | THB0.24 | THB1.50 |
July 2011 | THB0.31 | THB1.91 |
June 2011 | THB0.29 | THB1.81 |
May 2011 | THB0.34 | THB2.10 |
April 2011 | THB0.27 | THB1.66 |
March 2011 | THB0.23 | THB1.41 |
February 2011 | THB0.25 | THB1.77 |
January 2011 | THB0.24 | THB1.72 |
December 2010 | THB0.24 | THB1.72 |
November 2010 | THB0.22 | THB1.54 |
October 2010 | THB0.19 | THB1.35 |
September 2010 | THB0.20 | THB1.36 |
August 2010 | THB0.20 | THB1.36 |
July 2010 | THB0.20 | THB1.43 |
June 2010 | THB0.18 | THB1.26 |
May 2010 | THB0.17 | THB1.22 |
April 2010 | THB0.17 | THB1.22 |
March 2010 | THB0.18 | THB1.23 |
February 2010 | THB0.20 | THB1.52 |
January 2010 | THB0.16 | THB1.21 |
December 2009 | THB0.16 | THB1.22 |
November 2009 | THB0.17 | THB1.28 |
October 2009 | THB0.15 | THB1.12 |
September 2009 | THB0.15 | THB1.12 |
August 2009 | THB0.14 | THB1 |
July 2009 | THB0.11 | THB0.79 |
June 2009 | THB0.10 | THB0.72 |
May 2009 | THB0.10 | THB0.76 |
April 2009 | THB0.10 | THB0.76 |
March 2009 | THB0.09 | THB0.67 |
February 2009 | THB0.09 | THB0.76 |
January 2009 | THB0.08 | THB0.62 |
December 2008 | THB0.08 | THB0.64 |
November 2008 | THB0.07 | THB0.56 |
October 2008 | THB0.08 | THB0.63 |
September 2008 | THB0.11 | THB0.92 |
August 2008 | THB0.12 | THB0.96 |
July 2008 | THB0.11 | THB0.92 |
June 2008 | THB0.12 | THB0.97 |
May 2008 | THB0.13 | THB1.03 |
April 2008 | THB0.13 | THB1.08 |
March 2008 | THB0.11 | THB0.89 |
February 2008 | THB0.10 | THB0.87 |
January 2008 | THB0.09 | THB0.77 |
December 2007 | THB0.10 | THB0.90 |
November 2007 | THB0.11 | THB0.94 |
October 2007 | THB0.11 | THB0.99 |
September 2007 | THB0.12 | THB1 |
August 2007 | THB0.12 | THB1.03 |
July 2007 | THB0.12 | THB1.07 |
June 2007 | THB0.12 | THB1.03 |
May 2007 | THB0.11 | THB0.98 |
April 2007 | THB0.11 | THB0.96 |
March 2007 | THB0.11 | THB0.95 |
February 2007 | THB0.11 | THB1.02 |
January 2007 | THB0.11 | THB0.97 |
December 2006 | THB0.12 | THB1.05 |
November 2006 | THB0.12 | THB1.10 |
October 2006 | THB0.13 | THB1.20 |
September 2006 | THB0.14 | THB1.22 |
August 2006 | THB0.12 | THB1.09 |
July 2006 | THB0.12 | THB1.05 |
June 2006 | THB0.11 | THB1.02 |
May 2006 | THB0.12 | THB1.11 |
April 2006 | THB0.14 | THB1.28 |
March 2006 | THB0.15 | THB1.40 |
February 2006 | THB0.16 | THB1.64 |
January 2006 | THB0.16 | THB1.64 |
December 2005 | THB0.15 | THB1.53 |
November 2005 | THB0.13 | THB1.35 |
October 2005 | THB0.15 | THB1.54 |
September 2005 | THB0.16 | THB1.64 |
August 2005 | THB0.17 | THB1.72 |
July 2005 | THB0.17 | THB1.76 |
June 2005 | THB0.18 | THB1.80 |
May 2005 | THB0.17 | THB1.69 |
April 2005 | THB0.16 | THB1.67 |
March 2005 | THB0.19 | THB2.03 |
February 2005 | THB0.16 | THB1.75 |
January 2005 | THB0.16 | THB1.64 |
December 2004 | THB0.14 | THB1.48 |
November 2004 | THB0.12 | THB1.27 |
October 2004 | THB0.11 | THB1.13 |
September 2004 | THB0.11 | THB1.20 |
August 2004 | THB0.12 | THB1.28 |
July 2004 | THB0.14 | THB1.45 |
June 2004 | THB0.14 | THB1.52 |
May 2004 | THB0.15 | THB1.56 |
April 2004 | THB0.16 | THB1.64 |
March 2004 | THB0.16 | THB1.72 |
February 2004 | THB0.16 | THB1.80 |
January 2004 | THB0.14 | THB1.53 |
December 2003 | THB0.18 | THB1.96 |
November 2003 | THB0.21 | THB2.35 |
October 2003 | THB0.26 | THB2.82 |
September 2003 | THB0.30 | THB3.27 |
August 2003 | THB0.25 | THB2.75 |
July 2003 | THB0.22 | THB2.40 |
June 2003 | THB0.25 | THB2.73 |
May 2003 | THB0.24 | THB2.66 |
April 2003 | THB0.24 | THB12.92 |
March 2003 | THB0.22 | THB12.22 |
February 2003 | THB0.26 | THB14.20 |
January 2003 | THB0.21 | THB11.52 |
December 2002 | THB0.20 | THB10.93 |
THANI.BK
Price: THB2.40
Dividend Yield: 0.84%
Forward Dividend Yield: 0.85%
Payout Ratio: 9.52%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.21 THB
P/E Ratio: 9.69
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 14.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -7.28%
DGR5: 30.00%