Thalia Therapeutics Plc ( THAT.L) - Price History

Monthly price history for THAT.L (Thalia Therapeutics Plc)

DateAdjusted priceReal price
June 2026 GBp0.58 GBp0.58
May 2026 GBp0.65 GBp0.65
April 2026 GBp0.58 GBp0.58
March 2026 GBp0.42 GBp0.42
February 2026 GBp0.60 GBp0.60
January 2026 GBp0.48 GBp0.48
December 2025 GBp0.52 GBp0.52
November 2025 GBp0.58 GBp0.58
October 2025 GBp0.60 GBp0.60
September 2025 GBp0.62 GBp0.62
August 2025 GBp0.42 GBp0.42
July 2025 GBp0.45 GBp0.45
June 2025 GBp0.38 GBp0.38
May 2025 GBp0.48 GBp0.48
April 2025 GBp0.42 GBp0.42
March 2025 GBp0.42 GBp0.42
February 2025 GBp0.52 GBp0.52
January 2025 GBp0.70 GBp0.70
December 2024 GBp0.52 GBp0.52
November 2024 GBp0.60 GBp0.60
October 2024 GBp0.65 GBp0.65
September 2024 GBp0.55 GBp0.55
August 2024 GBp0.48 GBp0.48
July 2024 GBp0.55 GBp0.55
June 2024 GBp0.42 GBp0.42
May 2024 GBp0.62 GBp0.62
April 2024 GBp0.80 GBp0.80
March 2024 GBp0.65 GBp0.65
February 2024 GBp0.70 GBp0.70
January 2024 GBp0.85 GBp0.85
December 2023 GBp0.85 GBp0.85
November 2023 GBp0.82 GBp0.82
October 2023 GBp0.88 GBp0.88
September 2023 GBp1 GBp1
August 2023 GBp1.50 GBp1.50
July 2023 GBp1.65 GBp1.65
June 2023 GBp1.60 GBp1.60
May 2023 GBp1.70 GBp1.70
April 2023 GBp2.15 GBp2.15
March 2023 GBp1.65 GBp1.65
February 2023 GBp1.90 GBp1.90
January 2023 GBp1.90 GBp1.90
December 2022 GBp1.85 GBp1.85
November 2022 GBp2.02 GBp2.02
October 2022 GBp2.85 GBp2.85
September 2022 GBp2.05 GBp2.05
August 2022 GBp1.65 GBp1.65
July 2022 GBp2.20 GBp2.20
June 2022 GBp2.20 GBp2.20
May 2022 GBp2.65 GBp2.65
April 2022 GBp3.10 GBp3.10
March 2022 GBp2.55 GBp2.55
February 2022 GBp2.35 GBp2.35
January 2022 GBp3.48 GBp3.48
December 2021 GBp4.45 GBp4.45
November 2021 GBp7.60 GBp7.60
October 2021 GBp7.90 GBp7.90
September 2021 GBp7.95 GBp7.95
August 2021 GBp8.50 GBp8.50
July 2021 GBp9.40 GBp9.40
June 2021 GBp8.20 GBp8.20
May 2021 GBp8.50 GBp8.50
April 2021 GBp8.50 GBp8.50
March 2021 GBp8 GBp8
February 2021 GBp9.45 GBp9.45
January 2021 GBp7.75 GBp7.75
December 2020 GBp8.35 GBp8.35
November 2020 GBp5.85 GBp5.85
October 2020 GBp6.65 GBp6.65
September 2020 GBp5.85 GBp5.85
August 2020 GBp11.62 GBp11.62
July 2020 GBp5.75 GBp5.75
June 2020 GBp4.70 GBp4.70
May 2020 GBp4.95 GBp4.95
April 2020 GBp6 GBp6
March 2020 GBp5.55 GBp5.55
February 2020 GBp2.90 GBp2.90
January 2020 GBp3.15 GBp3.15
December 2019 GBp2.75 GBp2.75
November 2019 GBp3.05 GBp3.05
October 2019 GBp3.15 GBp3.15
September 2019 GBp3.25 GBp3.25
August 2019 GBp3.08 GBp3.08
July 2019 GBp5.35 GBp5.35
June 2019 GBp4.75 GBp4.75
May 2019 GBp3.20 GBp3.20
April 2019 GBp3.95 GBp3.95
March 2019 GBp6.80 GBp6.80
February 2019 GBp7.75 GBp7.75
January 2019 GBp12.98 GBp12.98
December 2018 GBp9.35 GBp9.35
November 2018 GBp9.25 GBp9.25
October 2018 GBp5.25 GBp5.25
September 2018 GBp6.05 GBp6.05
August 2018 GBp7.45 GBp7.45
July 2018 GBp7.85 GBp7.85
June 2018 GBp21.75 GBp21.75
May 2018 GBp22.50 GBp22.50
April 2018 GBp20.25 GBp20.25
March 2018 GBp22.50 GBp22.50
February 2018 GBp26.90 GBp26.90
January 2018 GBp21 GBp21
December 2017 GBp10.12 GBp10.12
November 2017 GBp8.12 GBp8.12
October 2017 GBp5.38 GBp5.38
September 2017 GBp5.62 GBp5.62
August 2017 GBp5.88 GBp5.88
July 2017 GBp4.88 GBp4.88
June 2017 GBp8.38 GBp8.38
May 2017 GBp10.38 GBp10.38
April 2017 GBp5 GBp5
March 2017 GBp5 GBp5
February 2017 GBp5 GBp5
January 2017 GBp5 GBp5
December 2016 GBp5 GBp5
November 2016 GBp5 GBp5
October 2016 GBp5 GBp5
September 2016 GBp5.30 GBp5.30
August 2016 GBp5.20 GBp5.20
July 2016 GBp5.20 GBp5.20
June 2016 GBp6.70 GBp6.70
May 2016 GBp4.10 GBp4.10
April 2016 GBp3.60 GBp3.60
March 2016 GBp2.90 GBp2.90
February 2016 GBp2.20 GBp2.20
January 2016 GBp2 GBp2
December 2015 GBp2.20 GBp2.20
November 2015 GBp2.50 GBp2.50
October 2015 GBp3.50 GBp3.50
September 2015 GBp5 GBp5
August 2015 GBp11 GBp11
July 2015 GBp12 GBp12
June 2015 GBp14 GBp14
May 2015 GBp13 GBp13
April 2015 GBp15 GBp15
March 2015 GBp13 GBp13
February 2015 GBp19 GBp19
January 2015 GBp18 GBp18
December 2014 GBp19 GBp19
November 2014 GBp23 GBp23
October 2014 GBp25 GBp25
September 2014 GBp32 GBp32
August 2014 GBp37 GBp37
July 2014 GBp19 GBp19
June 2014 GBp18 GBp18
May 2014 GBp18 GBp18
April 2014 GBp20 GBp20
March 2014 GBp20 GBp20
February 2014 GBp28 GBp28
January 2014 GBp36 GBp36
December 2013 GBp36 GBp36
November 2013 GBp35 GBp35
October 2013 GBp42 GBp42
September 2013 GBp40 GBp40
August 2013 GBp36 GBp36
July 2013 GBp34 GBp34
June 2013 GBp36 GBp36
May 2013 GBp36 GBp36
April 2013 GBp40 GBp40
March 2013 GBp36 GBp36
February 2013 GBp37 GBp37
January 2013 GBp50 GBp50
December 2012 GBp34 GBp34
November 2012 GBp34 GBp34
October 2012 GBp36 GBp36
September 2012 GBp45 GBp45
August 2012 GBp48 GBp48
July 2012 GBp44 GBp44
June 2012 GBp41 GBp41
May 2012 GBp45 GBp45
April 2012 GBp45 GBp45
March 2012 GBp47 GBp47
February 2012 GBp46 GBp46
January 2012 GBp46 GBp46
December 2011 GBp38 GBp38
November 2011 GBp38 GBp38
October 2011 GBp44 GBp44
September 2011 GBp46 GBp46
August 2011 GBp50 GBp50
July 2011 GBp47 GBp47
June 2011 GBp56 GBp56
May 2011 GBp57 GBp57
April 2011 GBp71 GBp71
March 2011 GBp63 GBp63
February 2011 GBp61 GBp61
January 2011 GBp64 GBp64
December 2010 GBp72 GBp72
November 2010 GBp61 GBp61
October 2010 GBp50 GBp50
September 2010 GBp47 GBp47
August 2010 GBp43 GBp43
July 2010 GBp42 GBp42
June 2010 GBp42 GBp42
May 2010 GBp45 GBp45
April 2010 GBp47 GBp47
March 2010 GBp53 GBp53
February 2010 GBp53.20 GBp53.20
January 2010 GBp57 GBp57
December 2009 GBp62.56 GBp62.56
November 2009 GBp64 GBp64
October 2009 GBp75 GBp75
September 2009 GBp90 GBp90
August 2009 GBp57 GBp57
July 2009 GBp70 GBp70
June 2009 GBp100 GBp100
May 2009 GBp104 GBp104
April 2009 GBp88 GBp88
March 2009 GBp70 GBp70
February 2009 GBp50.84 GBp50.84
January 2009 GBp62 GBp62
December 2008 GBp62 GBp62
November 2008 GBp58 GBp58
October 2008 GBp64 GBp64
September 2008 GBp60 GBp60
August 2008 GBp79.60 GBp79.60
July 2008 GBp70 GBp70
June 2008 GBp82 GBp82
May 2008 GBp97 GBp97
April 2008 GBp92 GBp92
March 2008 GBp66 GBp66
February 2008 GBp52 GBp52
January 2008 GBp52 GBp52
December 2007 GBp35 GBp35
November 2007 GBp35 GBp35
October 2007 GBp35 GBp35
September 2007 GBp30 GBp30
August 2007 GBp45 GBp45
July 2007 GBp45 GBp45
June 2007 GBp45 GBp45
May 2007 GBp56 GBp56
April 2007 GBp45 GBp45
March 2007 GBp25 GBp25
February 2007 GBp35 GBp35
January 2007 GBp36 GBp36
December 2006 GBp35 GBp35
November 2006 GBp45 GBp45
October 2006 GBp45 GBp45
September 2006 GBp64 GBp64
August 2006 GBp30 GBp30
July 2006 GBp30 GBp30
June 2006 GBp36 GBp36
May 2006 GBp35 GBp35
April 2006 GBp45 GBp45
March 2006 GBp45 GBp45
February 2006 GBp45 GBp45
January 2006 GBp56 GBp56
December 2005 GBp65 GBp65
November 2005 GBp64 GBp64
October 2005 GBp76 GBp76
September 2005 GBp90 GBp90
August 2005 GBp100 GBp100
July 2005 GBp65 GBp65
June 2005 GBp65 GBp65
May 2005 GBp70 GBp70
April 2005 GBp100 GBp100
March 2005 GBp90 GBp90
February 2005 GBp65 GBp65
January 2005 GBp75 GBp75
December 2004 GBp75 GBp75
November 2004 GBp75 GBp75
October 2004 GBp75 GBp75
September 2004 GBp75 GBp75
August 2004 GBp60 GBp60
July 2004 GBp65 GBp65
June 2004 GBp65 GBp65
May 2004 GBp65 GBp65
April 2004 GBp70 GBp70
March 2004 GBp80 GBp80
February 2004 GBp80 GBp80
January 2004 GBp95 GBp95
December 2003 GBp70 GBp70
November 2003 GBp80 GBp80
October 2003 GBp95 GBp95
September 2003 GBp105 GBp105
August 2003 GBp115 GBp115
July 2003 GBp115 GBp115
June 2003 GBp80 GBp80
May 2003 GBp35 GBp35
April 2003 GBp35 GBp35
March 2003 GBp35 GBp35
February 2003 GBp35 GBp35
January 2003 GBp35 GBp35
December 2002 GBp40 GBp40
November 2002 GBp40 GBp40
October 2002 GBp40 GBp40
September 2002 GBp40 GBp40
August 2002 GBp30 GBp30
July 2002 GBp80 GBp80
June 2002 GBp80 GBp80
May 2002 GBp80 GBp80
April 2002 GBp90 GBp90
March 2002 GBp90 GBp90
February 2002 GBp90 GBp90
January 2002 GBp90 GBp90
December 2001 GBp90 GBp90
November 2001 GBp90 GBp90
October 2001 GBp90 GBp90
September 2001 GBp90 GBp90
August 2001 GBp90 GBp90
July 2001 GBp90 GBp90
June 2001 GBp90 GBp90
May 2001 GBp100 GBp100
April 2001 GBp110 GBp110
March 2001 GBp130 GBp130
February 2001 GBp150 GBp150
January 2001 GBp190 GBp190
December 2000 GBp190 GBp190
November 2000 GBp230 GBp230
October 2000 GBp290 GBp290
September 2000 GBp340 GBp340
August 2000 GBp430 GBp430
July 2000 GBp340 GBp340
June 2000 GBp300 GBp300
May 2000 GBp260 GBp260
April 2000 GBp350 GBp350
March 2000 GBp290 GBp290
February 2000 GBp440 GBp440
January 2000 GBp420 GBp420
December 1999 GBp440 GBp440
November 1999 GBp330 GBp330
October 1999 GBp110 GBp110
September 1999 GBp130 GBp130
August 1999 GBp130 GBp130
July 1999 GBp120 GBp120
June 1999 GBp110 GBp110
May 1999 GBp152 GBp152
April 1999 GBp180 GBp180
March 1999 GBp112 GBp112
February 1999 GBp152 GBp152
January 1999 GBp152 GBp152
December 1998 GBp152 GBp152
November 1998 GBp232 GBp232
October 1998 GBp232 GBp232
September 1998 GBp252 GBp252
August 1998 GBp300 GBp300
July 1998 GBp360 GBp360
June 1998 GBp372 GBp372
May 1998 GBp500 GBp500
April 1998 GBp372 GBp372
March 1998 GBp360 GBp360
February 1998 GBp360 GBp360
January 1998 GBp632 GBp632
December 1997 GBp700 GBp700
November 1997 GBp472 GBp472
October 1997 GBp532 GBp532
September 1997 GBp620 GBp620
August 1997 GBp592 GBp592
July 1997 GBp700 GBp700
June 1997 GBp620 GBp620
May 1997 GBp800 GBp800
April 1997 GBp979.79 GBp980
March 1997 GBp1,031.78 GBp1,032
February 1997 GBp1,179.75 GBp1,180
January 1997 GBp999.79 GBp1,000
December 1996 GBp1,139.76 GBp1,140
November 1996 GBp1,171.75 GBp1,172
October 1996 GBp1,319.55 GBp1,320
September 1996 GBp1,219.59 GBp1,220
August 1996 GBp1,459.50 GBp1,460
July 1996 GBp2,199.25 GBp2,200
June 1996 GBp2,619.11 GBp2,620
May 1996 GBp2,718.90 GBp2,720
April 1996 GBp2,498.99 GBp2,500
March 1996 GBp2,570.96 GBp2,572
February 1996 GBp2,271.08 GBp2,272
January 1996 GBp2,079.16 GBp2,080
December 1995 GBp1,959.20 GBp1,960
November 1995 GBp2,099.15 GBp2,100
October 1995 GBp1,919.07 GBp1,920
September 1995 GBp1,739.15 GBp1,740
August 1995 GBp1,559.24 GBp1,560
July 1995 GBp1,619.21 GBp1,620
June 1995 GBp1,479.28 GBp1,480
May 1995 GBp1,579.23 GBp1,580
April 1995 GBp1,319.23 GBp1,320
March 1995 GBp1,299.24 GBp1,300
February 1995 GBp1,339.21 GBp1,340
January 1995 GBp1,419.17 GBp1,420
December 1994 GBp1,459.14 GBp1,460
November 1994 GBp1,399.18 GBp1,400
October 1994 GBp1,379.19 GBp1,380
September 1994 GBp1,479.13 GBp1,480
August 1994 GBp1,679.01 GBp1,680
July 1994 GBp1,619.05 GBp1,620
June 1994 GBp1,559.08 GBp1,560
May 1994 GBp1,339.21 GBp1,340
April 1994 GBp1,351.21 GBp1,352
March 1994 GBp1,299.24 GBp1,300
February 1994 GBp1,539.10 GBp1,540
January 1994 GBp1,459.14 GBp1,460
December 1993 GBp1,299.24 GBp1,300
November 1993 GBp1,239.27 GBp1,240
October 1993 GBp1,099.35 GBp1,100
September 1993 GBp1,219.28 GBp1,220
August 1993 GBp1,179.31 GBp1,180
July 1993 GBp1,039.39 GBp1,040
June 1993 GBp1,079.37 GBp1,080
May 1993 GBp999.41 GBp1,000
April 1993 GBp1,079.37 GBp1,080
March 1993 GBp1,119.34 GBp1,120
February 1993 GBp1,219.28 GBp1,220
January 1993 GBp1,119.34 GBp1,120
December 1992 GBp959.44 GBp960
November 1992 GBp1,059.38 GBp1,060
October 1992 GBp1,119.34 GBp1,120
September 1992 GBp919.46 GBp920
August 1992 GBp1,019.40 GBp1,020
July 1992 GBp1,099.35 GBp1,100
June 1992 GBp1,379.19 GBp1,380
May 1992 GBp1,139.33 GBp1,140
April 1992 GBp1,319.23 GBp1,320
March 1992 GBp1,319.23 GBp1,320
February 1992 GBp1,019.40 GBp1,020
January 1992 GBp759.55 GBp760
December 1991 GBp579.66 GBp580
November 1991 GBp679.60 GBp680
October 1991 GBp739.57 GBp740
September 1991 GBp679.60 GBp680
August 1991 GBp419.75 GBp420
July 1991 GBp559.67 GBp560
June 1991 GBp579.66 GBp580
May 1991 GBp679.60 GBp680
April 1991 GBp719.58 GBp720
March 1991 GBp779.54 GBp780
February 1991 GBp639.62 GBp640
January 1991 GBp619.64 GBp620
December 1990 GBp639.62 GBp640
November 1990 GBp679.60 GBp680
October 1990 GBp679.60 GBp680
September 1990 GBp679.60 GBp680
August 1990 GBp859.50 GBp860
July 1990 GBp1,039.39 GBp1,040
June 1990 GBp1,119.34 GBp1,120
May 1990 GBp1,179.31 GBp1,180
April 1990 GBp1,239.27 GBp1,240
March 1990 GBp1,199.30 GBp1,200
February 1990 GBp1,119.34 GBp1,120
January 1990 GBp1,119.34 GBp1,120
December 1989 GBp1,199.30 GBp1,200
November 1989 GBp1,319.23 GBp1,320
October 1989 GBp1,259.26 GBp1,260
September 1989 GBp1,399.18 GBp1,400
August 1989 GBp1,519.11 GBp1,520
July 1989 GBp1,519.11 GBp1,520
June 1989 GBp1,519.11 GBp1,520
May 1989 GBp1,679.01 GBp1,680
April 1989 GBp1,679.01 GBp1,680
March 1989 GBp1,639.04 GBp1,640
February 1989 GBp1,559.08 GBp1,560
January 1989 GBp1,679.01 GBp1,680
December 1988 GBp1,718.99 GBp1,720
November 1988 GBp1,918.87 GBp1,920
October 1988 GBp1,718.99 GBp1,720
September 1988 GBp1,758.97 GBp1,760
August 1988 GBp1,639.04 GBp1,640
July 1988 GBp1,399.18 GBp1,400

THAT.L

Price: GBp0.58

52 week price:
0.35
1.00

Exchange: LSE

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 4.0 million

Links: