Türkiye Halk Bankasi A.S. - Price History
Stock symbol THBIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THBIY (Türkiye Halk Bankasi A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1.35 | $1.35 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.19 | $1.19 |
| May 2021 | $1.11 | $1.11 |
| April 2021 | $1.04 | $1.04 |
| March 2021 | $1.06 | $1.06 |
| February 2021 | $1.47 | $1.47 |
| January 2021 | $1.51 | $1.51 |
| December 2020 | $1.29 | $1.29 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.36 | $1.36 |
| July 2020 | $1.45 | $1.45 |
| June 2020 | $1.71 | $1.71 |
| May 2020 | $1.46 | $1.46 |
| April 2020 | $1.43 | $1.43 |
| March 2020 | $1.47 | $1.47 |
| February 2020 | $1.94 | $1.94 |
| January 2020 | $2.20 | $2.20 |
| December 2019 | $2.04 | $2.04 |
| November 2019 | $1.94 | $1.94 |
| October 2019 | $1.81 | $1.81 |
| September 2019 | $2.32 | $2.32 |
| August 2019 | $1.87 | $1.87 |
| July 2019 | $2.15 | $2.15 |
| June 2019 | $1.96 | $1.96 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $1.98 | $1.98 |
| March 2019 | $2.30 | $2.30 |
| February 2019 | $2.85 | $2.85 |
| January 2019 | $2.92 | $2.92 |
| December 2018 | $2.55 | $2.55 |
| November 2018 | $2.73 | $2.73 |
| October 2018 | $2.20 | $2.20 |
| September 2018 | $2.21 | $2.21 |
| August 2018 | $1.75 | $1.75 |
| July 2018 | $2.69 | $2.78 |
| June 2018 | $3.07 | $3.17 |
| May 2018 | $3.35 | $3.46 |
| April 2018 | $4.07 | $4.20 |
| March 2018 | $4.40 | $4.54 |
| February 2018 | $4.94 | $5.10 |
| January 2018 | $5.21 | $5.38 |
| December 2017 | $5.40 | $5.58 |
| November 2017 | $4.41 | $4.55 |
| October 2017 | $5.68 | $5.86 |
| September 2017 | $6.68 | $6.90 |
| August 2017 | $8.05 | $8.31 |
| July 2017 | $7.83 | $8.08 |
| June 2017 | $7.30 | $7.54 |
| May 2017 | $7.39 | $7.75 |
| April 2017 | $6.34 | $6.76 |
| March 2017 | $5.19 | $5.65 |
| February 2017 | $5.85 | $6.37 |
| January 2017 | $5.43 | $5.91 |
| December 2016 | $4.78 | $5.20 |
| November 2016 | $4.69 | $5.10 |
| October 2016 | $5.65 | $6.15 |
| September 2016 | $5.51 | $6 |
| August 2016 | $5.36 | $5.83 |
| July 2016 | $4.69 | $5.11 |
| June 2016 | $5.25 | $5.71 |
| May 2016 | $5.76 | $6.27 |
| April 2016 | $6.93 | $7.54 |
| March 2016 | $6.90 | $7.65 |
| February 2016 | $6.07 | $6.73 |
| January 2016 | $6.05 | $6.70 |
| December 2015 | $6.41 | $7.10 |
| November 2015 | $6.74 | $7.47 |
| October 2015 | $6.72 | $7.45 |
| September 2015 | $5.96 | $6.61 |
| August 2015 | $6.89 | $7.64 |
| July 2015 | $7.82 | $8.67 |
| June 2015 | $8.23 | $9.12 |
| May 2015 | $9.01 | $9.99 |
| April 2015 | $9.41 | $10.43 |
| March 2015 | $8.99 | $10.09 |
| February 2015 | $10.79 | $12.11 |
| January 2015 | $12.41 | $13.94 |
| December 2014 | $10.55 | $11.85 |
| November 2014 | $12.47 | $14 |
| October 2014 | $11.93 | $13.40 |
| September 2014 | $10.43 | $11.71 |
| August 2014 | $13.05 | $14.65 |
| July 2014 | $13.39 | $15.04 |
| June 2014 | $13.26 | $14.89 |
| May 2014 | $13.75 | $15.44 |
| April 2014 | $11.90 | $13.36 |
| March 2014 | $10.91 | $12.45 |
| February 2014 | $8.46 | $9.65 |
| January 2014 | $8.78 | $10.01 |
| December 2013 | $9.99 | $11.39 |
| November 2013 | $13.70 | $15.63 |
| October 2013 | $14.25 | $16.25 |
| September 2013 | $12.60 | $14.37 |
| August 2013 | $11.23 | $12.81 |
| July 2013 | $13.27 | $15.14 |
| June 2013 | $14.87 | $16.96 |
| May 2013 | $18.72 | $21.35 |
| April 2013 | $19.11 | $21.80 |
| March 2013 | $18.63 | $21.60 |
| February 2013 | $17.72 | $20.55 |
| January 2013 | $17.42 | $20.20 |
| December 2012 | $16.79 | $19.47 |
| November 2012 | $5.17 | $6 |
| October 2012 | $5.17 | $6 |
| September 2012 | $5.17 | $6 |
| August 2012 | $5.17 | $6 |
| July 2012 | $10.56 | $12.25 |
| June 2012 | $10.56 | $12.25 |
| May 2012 | $10.77 | $12.49 |
| April 2012 | $11.32 | $13.36 |
| March 2012 | $11.32 | $13.36 |
| February 2012 | $11.31 | $13.35 |
| January 2012 | $8.69 | $10.26 |
| December 2011 | $11.46 | $13.53 |
| November 2011 | $11.46 | $13.53 |
| October 2011 | $11.46 | $13.53 |
| September 2011 | $11.99 | $14.15 |
| August 2011 | $11.99 | $14.15 |
| July 2011 | $11.99 | $14.15 |
| June 2011 | $11.99 | $14.15 |
| May 2011 | $12.39 | $14.62 |
| April 2011 | $11.94 | $14.45 |
| March 2011 | $11.94 | $14.45 |
| February 2011 | $17.36 | $21 |
| January 2011 | $17.36 | $21 |
| December 2010 | $17.36 | $21 |
| November 2010 | $17.36 | $21 |
| October 2010 | $17.36 | $21 |
| September 2010 | $10.94 | $13.24 |
| August 2010 | $10.94 | $13.24 |
| July 2010 | $10.94 | $13.24 |
| June 2010 | $10.94 | $13.24 |
| May 2010 | $10.94 | $13.24 |
| April 2010 | $10.74 | $13.25 |
| March 2010 | $10.74 | $13.25 |
| February 2010 | $10.20 | $12.58 |
| January 2010 | $11.15 | $13.75 |
THBIY
Price: $1
52 week price:
Dividend Yield: 1.98%
Forward Dividend Yield: 4.46%
Payout Ratio Range:
P/E Ratio: 3.73
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1