Thunderbird Entertainment Group Inc. ( THBRF) - Price History
Stock symbol THBRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THBRF (Thunderbird Entertainment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.25 | $1.25 |
| February 2026 | $1.25 | $1.25 |
| January 2026 | $1.21 | $1.21 |
| December 2025 | $1.14 | $1.14 |
| November 2025 | $1.09 | $1.09 |
| October 2025 | $0.83 | $0.83 |
| September 2025 | $1.07 | $1.07 |
| August 2025 | $1.13 | $1.13 |
| July 2025 | $1.25 | $1.25 |
| June 2025 | $1.21 | $1.21 |
| May 2025 | $1.05 | $1.05 |
| April 2025 | $1.10 | $1.10 |
| March 2025 | $1.17 | $1.17 |
| February 2025 | $1.31 | $1.31 |
| January 2025 | $1.21 | $1.21 |
| December 2024 | $1.28 | $1.28 |
| November 2024 | $1.29 | $1.29 |
| October 2024 | $1.16 | $1.16 |
| September 2024 | $1.47 | $1.47 |
| August 2024 | $1.48 | $1.48 |
| July 2024 | $1.42 | $1.42 |
| June 2024 | $1.32 | $1.32 |
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.56 | $1.56 |
| March 2024 | $1.47 | $1.47 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.71 | $1.71 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.79 | $2.79 |
| June 2023 | $2.54 | $2.54 |
| May 2023 | $2.58 | $2.58 |
| April 2023 | $2.62 | $2.62 |
| March 2023 | $2.46 | $2.46 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $2.81 | $2.81 |
| December 2022 | $2.70 | $2.70 |
| November 2022 | $2.44 | $2.44 |
| October 2022 | $2.36 | $2.36 |
| September 2022 | $2.22 | $2.22 |
| August 2022 | $2.43 | $2.43 |
| July 2022 | $2.94 | $2.94 |
| June 2022 | $2.75 | $2.75 |
| May 2022 | $2.67 | $2.67 |
| April 2022 | $2.70 | $2.70 |
| March 2022 | $3.35 | $3.35 |
| February 2022 | $3.02 | $3.02 |
| January 2022 | $3.07 | $3.07 |
| December 2021 | $3.46 | $3.46 |
| November 2021 | $3.86 | $3.86 |
| October 2021 | $3.96 | $3.96 |
| September 2021 | $3.79 | $3.79 |
| August 2021 | $3.40 | $3.40 |
| July 2021 | $3.36 | $3.36 |
| June 2021 | $3.31 | $3.31 |
| May 2021 | $3.81 | $3.81 |
| April 2021 | $3.90 | $3.90 |
| March 2021 | $3.64 | $3.64 |
| February 2021 | $3.27 | $3.27 |
| January 2021 | $2.38 | $2.38 |
| December 2020 | $2.46 | $2.46 |
| November 2020 | $2.04 | $2.04 |
| October 2020 | $1.58 | $1.58 |
| September 2020 | $1.56 | $1.56 |
| August 2020 | $1.51 | $1.51 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $0.98 | $0.98 |
| May 2020 | $0.95 | $0.95 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.59 | $0.59 |
| February 2020 | $0.90 | $0.90 |
| January 2020 | $0.98 | $0.98 |
| December 2019 | $1.15 | $1.15 |
| November 2019 | $0.91 | $0.91 |
| October 2019 | $0.79 | $0.79 |
| September 2019 | $1.08 | $1.08 |
| August 2019 | $0.87 | $0.87 |
| July 2019 | $0.96 | $0.96 |
| June 2019 | $1.06 | $1.06 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $0.86 | $0.86 |
| March 2019 | $1.24 | $1.24 |
| February 2019 | $1.28 | $1.28 |
| January 2019 | $1.45 | $1.45 |
THBRF
Price: $1.25
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 20.17
Exchange: OQX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 50.3 million