TH International Limited ( THCH) - Price History
Monthly price history for THCH (TH International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| May 2026 | $2 | $2 |
| April 2026 | $2.13 | $2.13 |
| March 2026 | $2.06 | $2.06 |
| February 2026 | $2.14 | $2.14 |
| January 2026 | $2.01 | $2.01 |
| December 2025 | $2.49 | $2.49 |
| November 2025 | $2.65 | $2.65 |
| October 2025 | $2.70 | $2.70 |
| September 2025 | $2.59 | $2.59 |
| August 2025 | $2.54 | $2.54 |
| July 2025 | $2.74 | $2.74 |
| June 2025 | $2.96 | $2.96 |
| May 2025 | $2.93 | $2.93 |
| April 2025 | $2.85 | $2.85 |
| March 2025 | $2.93 | $2.93 |
| February 2025 | $3.14 | $3.14 |
| January 2025 | $3.09 | $3.09 |
| December 2024 | $3.55 | $0.71 |
| November 2024 | $4.50 | $0.90 |
| October 2024 | $3.40 | $0.68 |
| September 2024 | $4.05 | $0.81 |
| August 2024 | $3 | $0.60 |
| July 2024 | $3.25 | $0.65 |
| June 2024 | $3.74 | $0.75 |
| May 2024 | $5.60 | $1.12 |
| April 2024 | $5.65 | $1.13 |
| March 2024 | $5.75 | $1.15 |
| February 2024 | $6.40 | $1.28 |
| January 2024 | $8.10 | $1.62 |
| December 2023 | $8.75 | $1.75 |
| November 2023 | $9.50 | $1.90 |
| October 2023 | $8 | $1.60 |
| September 2023 | $9.05 | $1.81 |
| August 2023 | $11 | $2.20 |
| July 2023 | $14.90 | $2.98 |
| June 2023 | $14.35 | $2.87 |
| May 2023 | $13.25 | $2.65 |
| April 2023 | $22.55 | $4.51 |
| March 2023 | $20.35 | $4.07 |
| February 2023 | $23.70 | $4.74 |
| January 2023 | $15.15 | $3.03 |
| December 2022 | $13.90 | $2.78 |
| November 2022 | $17.50 | $3.50 |
| October 2022 | $18.52 | $3.70 |
| September 2022 | $39.95 | $7.99 |
| August 2022 | $38.70 | $7.74 |
| July 2022 | $49.85 | $9.97 |
| June 2022 | $49.25 | $9.85 |
| May 2022 | $49 | $9.80 |
| April 2022 | $49.20 | $9.84 |
| March 2022 | $49.15 | $9.83 |
| February 2022 | $48.95 | $9.79 |
| January 2022 | $48.90 | $9.78 |
| December 2021 | $49.05 | $9.81 |
| November 2021 | $49.10 | $9.82 |
| October 2021 | $49.65 | $9.93 |
| September 2021 | $49.15 | $9.83 |
| August 2021 | $49.05 | $9.81 |
| July 2021 | $48.65 | $9.73 |
| June 2021 | $48.25 | $9.65 |
| May 2021 | $48.20 | $9.64 |
| April 2021 | $48.90 | $9.78 |
| March 2021 | $48.50 | $9.70 |
THCH
Price: $1.79
52 week price:
Earnings Per Share: -1.96 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Country: China
Market Capitalization: 56.7 million