THCOM_THAICOM - Price History
Monthly price history for THCOM.BK (THCOM_THAICOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB12.90 | THB12.90 |
| April 2024 | THB12.80 | THB12.80 |
| March 2024 | THB14 | THB14 |
| February 2024 | THB11.80 | THB11.80 |
| January 2024 | THB11.68 | THB11.80 |
| December 2023 | THB13.07 | THB13.20 |
| November 2023 | THB12.18 | THB12.30 |
| October 2023 | THB12.38 | THB12.50 |
| September 2023 | THB13.96 | THB14.10 |
| August 2023 | THB14.26 | THB14.40 |
| July 2023 | THB13.07 | THB13.20 |
| June 2023 | THB10.89 | THB11 |
| May 2023 | THB11.48 | THB11.60 |
| April 2023 | THB11.88 | THB12 |
| March 2023 | THB13.76 | THB14.40 |
| February 2023 | THB15 | THB15.70 |
| January 2023 | THB15.58 | THB16.30 |
| December 2022 | THB13.76 | THB14.40 |
| November 2022 | THB11.47 | THB12 |
| October 2022 | THB10.99 | THB11.50 |
| September 2022 | THB10.99 | THB11.50 |
| August 2022 | THB9.94 | THB10.40 |
| July 2022 | THB8.41 | THB8.80 |
| June 2022 | THB8.60 | THB9 |
| May 2022 | THB8.89 | THB9.30 |
| April 2022 | THB9.17 | THB9.60 |
| March 2022 | THB8.74 | THB9.15 |
| February 2022 | THB9.36 | THB9.80 |
| January 2022 | THB9.46 | THB10.20 |
| December 2021 | THB10.48 | THB11.30 |
| November 2021 | THB9.74 | THB10.50 |
| October 2021 | THB10.11 | THB10.90 |
| September 2021 | THB9.27 | THB10 |
| August 2021 | THB9.27 | THB10 |
| July 2021 | THB9.83 | THB10.60 |
| June 2021 | THB11.13 | THB12 |
| May 2021 | THB10.48 | THB11.30 |
| April 2021 | THB9.83 | THB10.60 |
| March 2021 | THB9.04 | THB9.75 |
| February 2021 | THB8.34 | THB9 |
| January 2021 | THB8.71 | THB9.60 |
| December 2020 | THB7.76 | THB8.55 |
| November 2020 | THB5.04 | THB5.55 |
| October 2020 | THB4.99 | THB5.50 |
| September 2020 | THB5.13 | THB5.65 |
| August 2020 | THB5.72 | THB6.30 |
| July 2020 | THB4.90 | THB5.40 |
| June 2020 | THB4.27 | THB4.70 |
| May 2020 | THB3.38 | THB3.72 |
| April 2020 | THB3.45 | THB3.80 |
| March 2020 | THB2.09 | THB2.30 |
| February 2020 | THB2.54 | THB2.80 |
| January 2020 | THB3.25 | THB3.78 |
| December 2019 | THB3.32 | THB3.86 |
| November 2019 | THB3.44 | THB4 |
| October 2019 | THB3.80 | THB4.42 |
| September 2019 | THB4.07 | THB4.74 |
| August 2019 | THB4.30 | THB5 |
| July 2019 | THB5.03 | THB5.85 |
| June 2019 | THB5.20 | THB6.05 |
| May 2019 | THB4.60 | THB5.35 |
| April 2019 | THB5.63 | THB6.55 |
| March 2019 | THB6.10 | THB7.10 |
| February 2019 | THB6.36 | THB7.40 |
| January 2019 | THB6.83 | THB7.95 |
| December 2018 | THB5.20 | THB6.05 |
| November 2018 | THB6.70 | THB7.80 |
| October 2018 | THB7.35 | THB8.55 |
| September 2018 | THB8.33 | THB9.70 |
| August 2018 | THB8.68 | THB10.10 |
| July 2018 | THB7.13 | THB8.30 |
| June 2018 | THB6.01 | THB7 |
| May 2018 | THB8.03 | THB9.35 |
| April 2018 | THB7.78 | THB9.05 |
| March 2018 | THB9.06 | THB11.90 |
| February 2018 | THB8.14 | THB10.70 |
| January 2018 | THB8.90 | THB11.70 |
| December 2017 | THB9.51 | THB12.50 |
| November 2017 | THB9.66 | THB12.70 |
| October 2017 | THB10.50 | THB13.80 |
| September 2017 | THB12.63 | THB16.60 |
| August 2017 | THB11.26 | THB14.80 |
| July 2017 | THB11.87 | THB15.60 |
| June 2017 | THB12.25 | THB16.10 |
| May 2017 | THB13.70 | THB18 |
| April 2017 | THB13.85 | THB18.20 |
| March 2017 | THB14.53 | THB19.80 |
| February 2017 | THB14.09 | THB19.20 |
| January 2017 | THB16.22 | THB22.10 |
| December 2016 | THB14.24 | THB19.40 |
| November 2016 | THB14.75 | THB20.10 |
| October 2016 | THB15.27 | THB20.80 |
| September 2016 | THB15.19 | THB20.70 |
| August 2016 | THB16.15 | THB22 |
| July 2016 | THB16.22 | THB22.10 |
| June 2016 | THB15.78 | THB21.50 |
| May 2016 | THB19.82 | THB27 |
| April 2016 | THB21.10 | THB28.75 |
| March 2016 | THB20.62 | THB28.75 |
| February 2016 | THB20.98 | THB29.25 |
| January 2016 | THB19.19 | THB26.75 |
| December 2015 | THB20.80 | THB29 |
| November 2015 | THB17.86 | THB24.90 |
| October 2015 | THB22.42 | THB31.25 |
| September 2015 | THB22.60 | THB31.50 |
| August 2015 | THB22.60 | THB31.50 |
| July 2015 | THB26 | THB36.25 |
| June 2015 | THB25.11 | THB35 |
| May 2015 | THB26.36 | THB36.75 |
| April 2015 | THB26.36 | THB36.75 |
| March 2015 | THB24.93 | THB34.75 |
| February 2015 | THB24.62 | THB35 |
| January 2015 | THB27.43 | THB39 |
| December 2014 | THB24.44 | THB34.75 |
| November 2014 | THB26.02 | THB37 |
| October 2014 | THB27.61 | THB39.25 |
| September 2014 | THB29.01 | THB41.25 |
| August 2014 | THB27.78 | THB39.50 |
| July 2014 | THB24.97 | THB35.50 |
| June 2014 | THB27.08 | THB38.50 |
| May 2014 | THB27.43 | THB39 |
| April 2014 | THB28.48 | THB40.50 |
| March 2014 | THB28.70 | THB41.25 |
| February 2014 | THB28.52 | THB41 |
| January 2014 | THB26.26 | THB37.75 |
| December 2013 | THB28.17 | THB40.50 |
| November 2013 | THB26.61 | THB38.25 |
| October 2013 | THB27.65 | THB39.75 |
| September 2013 | THB24.35 | THB35 |
| August 2013 | THB20.87 | THB30 |
| July 2013 | THB21.39 | THB30.75 |
| June 2013 | THB22.96 | THB33 |
| May 2013 | THB25.22 | THB36.25 |
| April 2013 | THB23.83 | THB34.25 |
| March 2013 | THB24.93 | THB36.25 |
| February 2013 | THB19.26 | THB28 |
| January 2013 | THB16.02 | THB23.30 |
| December 2012 | THB15.89 | THB23.10 |
| November 2012 | THB16.37 | THB23.80 |
| October 2012 | THB15.13 | THB22 |
| September 2012 | THB13.07 | THB19 |
| August 2012 | THB12.86 | THB18.70 |
| July 2012 | THB10.32 | THB15 |
| June 2012 | THB10.04 | THB14.60 |
| May 2012 | THB9.15 | THB13.30 |
| April 2012 | THB10.87 | THB15.80 |
| March 2012 | THB10.73 | THB15.60 |
| February 2012 | THB9.08 | THB13.20 |
| January 2012 | THB8.60 | THB12.50 |
| December 2011 | THB7.02 | THB10.20 |
| November 2011 | THB7.29 | THB10.60 |
| October 2011 | THB5.71 | THB8.30 |
| September 2011 | THB5.64 | THB8.20 |
| August 2011 | THB7.08 | THB10.30 |
| July 2011 | THB7.43 | THB10.80 |
| June 2011 | THB5.95 | THB8.65 |
| May 2011 | THB6.09 | THB8.85 |
| April 2011 | THB5.12 | THB7.45 |
| March 2011 | THB4.64 | THB6.75 |
| February 2011 | THB3.92 | THB5.70 |
| January 2011 | THB3.71 | THB5.40 |
| December 2010 | THB4.30 | THB6.25 |
| November 2010 | THB4.06 | THB5.90 |
| October 2010 | THB4.85 | THB7.05 |
| September 2010 | THB5.09 | THB7.40 |
| August 2010 | THB5.54 | THB8.05 |
| July 2010 | THB4.06 | THB5.90 |
| June 2010 | THB3.88 | THB5.65 |
| May 2010 | THB3.44 | THB5 |
| April 2010 | THB3.41 | THB4.96 |
| March 2010 | THB3.61 | THB5.25 |
| February 2010 | THB4.16 | THB6.05 |
| January 2010 | THB4.64 | THB6.75 |
| December 2009 | THB4.95 | THB7.20 |
| November 2009 | THB4.50 | THB6.55 |
| October 2009 | THB5.26 | THB7.65 |
| September 2009 | THB5.19 | THB7.55 |
| August 2009 | THB5.16 | THB7.50 |
| July 2009 | THB4.26 | THB6.20 |
| June 2009 | THB3.64 | THB5.30 |
| May 2009 | THB2.90 | THB4.22 |
| April 2009 | THB2.83 | THB4.12 |
| March 2009 | THB2.15 | THB3.12 |
| February 2009 | THB2.19 | THB3.18 |
| January 2009 | THB2.61 | THB3.80 |
| December 2008 | THB1.99 | THB2.90 |
| November 2008 | THB1.64 | THB2.38 |
| October 2008 | THB1.66 | THB2.42 |
| September 2008 | THB2.93 | THB4.26 |
| August 2008 | THB3.95 | THB5.75 |
| July 2008 | THB4.26 | THB6.20 |
| June 2008 | THB5.19 | THB7.55 |
| May 2008 | THB6.40 | THB9.30 |
| April 2008 | THB7.02 | THB10.20 |
| March 2008 | THB7.08 | THB10.30 |
| February 2008 | THB7.08 | THB10.30 |
| January 2008 | THB6.02 | THB8.75 |
| December 2007 | THB7.02 | THB10.20 |
| November 2007 | THB6.95 | THB10.10 |
| October 2007 | THB7.08 | THB10.30 |
| September 2007 | THB6.88 | THB10 |
| August 2007 | THB7.29 | THB10.60 |
| July 2007 | THB8.12 | THB11.80 |
| June 2007 | THB7.70 | THB11.20 |
| May 2007 | THB6.09 | THB8.85 |
| April 2007 | THB5.09 | THB7.40 |
| March 2007 | THB4.64 | THB6.75 |
| February 2007 | THB4.81 | THB7 |
| January 2007 | THB4.64 | THB6.75 |
| December 2006 | THB4.68 | THB6.80 |
| November 2006 | THB5.98 | THB8.70 |
| October 2006 | THB5.95 | THB8.65 |
| September 2006 | THB5.12 | THB7.45 |
| August 2006 | THB6.29 | THB9.15 |
| July 2006 | THB6.77 | THB9.85 |
| June 2006 | THB7.70 | THB11.20 |
| May 2006 | THB8.25 | THB12 |
| April 2006 | THB9.35 | THB13.60 |
| March 2006 | THB7.91 | THB11.50 |
| February 2006 | THB8.66 | THB12.60 |
| January 2006 | THB9.76 | THB14.20 |
| December 2005 | THB10.25 | THB14.90 |
| November 2005 | THB9.49 | THB13.80 |
| October 2005 | THB10.18 | THB14.80 |
| September 2005 | THB10.87 | THB15.80 |
| August 2005 | THB10.18 | THB14.80 |
| July 2005 | THB9.70 | THB14.10 |
| June 2005 | THB10.87 | THB15.80 |
| May 2005 | THB11.55 | THB16.80 |
| April 2005 | THB11 | THB16 |
| March 2005 | THB11.07 | THB16.10 |
| February 2005 | THB12.04 | THB17.50 |
| January 2005 | THB12.52 | THB18.20 |
| December 2004 | THB12.31 | THB17.90 |
| November 2004 | THB12.17 | THB17.70 |
| October 2004 | THB10.66 | THB15.50 |
| September 2004 | THB9.49 | THB13.80 |
| August 2004 | THB9.83 | THB14.30 |
| July 2004 | THB9.76 | THB14.20 |
| June 2004 | THB8.87 | THB12.90 |
| May 2004 | THB8.73 | THB12.70 |
| April 2004 | THB9.37 | THB27.25 |
| March 2004 | THB8.77 | THB25.50 |
| February 2004 | THB10.80 | THB32 |
| January 2004 | THB12.23 | THB36.25 |
| December 2003 | THB11.30 | THB33.50 |
| November 2003 | THB8 | THB23.70 |
| October 2003 | THB7.05 | THB20.90 |
| September 2003 | THB7.19 | THB21.30 |
| August 2003 | THB7.69 | THB22.80 |
| July 2003 | THB8.44 | THB25 |
| June 2003 | THB7.59 | THB22.50 |
| May 2003 | THB4.69 | THB13.90 |
| April 2003 | THB4.05 | THB12 |
| March 2003 | THB3.88 | THB11.50 |
| February 2003 | THB3.58 | THB10.60 |
| January 2003 | THB4.79 | THB14.20 |
| December 2002 | THB5.64 | THB16.70 |
| November 2002 | THB5.94 | THB17.60 |
| October 2002 | THB6.07 | THB18 |
| September 2002 | THB5.94 | THB17.60 |
| August 2002 | THB6.82 | THB20.20 |
| July 2002 | THB7.76 | THB23 |
| June 2002 | THB8.44 | THB25 |
| May 2002 | THB10.12 | THB30 |
| April 2002 | THB8.69 | THB25.75 |
| March 2002 | THB8.52 | THB25.25 |
| February 2002 | THB8.33 | THB24.70 |
| January 2002 | THB7.96 | THB23.60 |
| December 2001 | THB8.60 | THB25.50 |
| November 2001 | THB9.45 | THB28 |
| October 2001 | THB9.11 | THB27 |
| September 2001 | THB9.11 | THB27 |
| August 2001 | THB11.22 | THB33.25 |
| July 2001 | THB10.04 | THB29.75 |
| June 2001 | THB10.88 | THB32.25 |
| May 2001 | THB10.04 | THB29.75 |
| April 2001 | THB10.29 | THB30.50 |
| March 2001 | THB9.78 | THB29 |
| February 2001 | THB11.47 | THB34 |
| January 2001 | THB11.30 | THB33.50 |
| December 2000 | THB9.70 | THB28.75 |
| November 2000 | THB10.29 | THB30.50 |
| October 2000 | THB9.20 | THB27.25 |
| September 2000 | THB10.29 | THB30.50 |
| August 2000 | THB11.14 | THB33 |
| July 2000 | THB9.45 | THB28 |
| June 2000 | THB9.53 | THB28.25 |
| May 2000 | THB8.52 | THB25.25 |
| April 2000 | THB10.21 | THB30.25 |
| March 2000 | THB11.05 | THB32.75 |
| February 2000 | THB10.80 | THB32 |
| January 2000 | THB12.65 | THB37.50 |
| December 1999 | THB13.24 | THB39.25 |
| November 1999 | THB9.36 | THB27.75 |
| October 1999 | THB7.09 | THB21 |
| September 1999 | THB7 | THB20.75 |
| August 1999 | THB7.84 | THB23.25 |
| July 1999 | THB9.62 | THB28.50 |
| June 1999 | THB10.77 | THB34.25 |
| May 1999 | THB9.44 | THB30 |
| April 1999 | THB9.83 | THB31.25 |
| March 1999 | THB6.37 | THB20.25 |
| February 1999 | THB6.06 | THB19.25 |
| January 1999 | THB6.84 | THB21.75 |
| December 1998 | THB5.74 | THB18.25 |
| November 1998 | THB5.66 | THB18 |
| October 1998 | THB5.98 | THB19 |
| September 1998 | THB4.40 | THB14 |
| August 1998 | THB4.17 | THB13.25 |
| July 1998 | THB4.40 | THB14 |
| June 1998 | THB4.09 | THB13 |
| May 1998 | THB3.85 | THB12.25 |
| April 1998 | THB4.88 | THB15.50 |
| March 1998 | THB5.35 | THB17 |
| February 1998 | THB5.66 | THB18 |
| January 1998 | THB4.09 | THB13 |
| December 1997 | THB1.26 | THB4 |
| November 1997 | THB2.70 | THB8.60 |
| October 1997 | THB4.09 | THB13 |
| September 1997 | THB5.90 | THB18.75 |
| August 1997 | THB7.39 | THB23.50 |
| July 1997 | THB9.59 | THB30.50 |
| June 1997 | THB9.83 | THB31.25 |
| May 1997 | THB8.49 | THB27 |
| April 1997 | THB9.59 | THB30.50 |
| March 1997 | THB9.67 | THB31 |
| February 1997 | THB8.66 | THB27.75 |
| January 1997 | THB9.13 | THB29.25 |
| December 1996 | THB9.05 | THB29 |
| November 1996 | THB11.08 | THB35.50 |
| October 1996 | THB11.39 | THB36.50 |
| September 1996 | THB13.03 | THB41.75 |
| August 1996 | THB12.56 | THB40.25 |
| July 1996 | THB11.93 | THB38.25 |
| June 1996 | THB14.35 | THB46 |
| May 1996 | THB16.07 | THB51.50 |
| April 1996 | THB11.93 | THB38.25 |
| March 1996 | THB11.36 | THB37 |
| February 1996 | THB12.59 | THB41 |
| January 1996 | THB12.98 | THB42.25 |
| December 1995 | THB12.52 | THB40.75 |
| June 1994 | THB16.73 | THB99.50 |
THCOM.BK
Price: THB12.90
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 41.94%
Payout Ratio Range:
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.31 THB
P/E Ratio: 61
Exchange: SET
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 13.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5