Thunder Bridge Capital Partners IV Inc. - Price History
Stock symbol THCPW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THCPW (Thunder Bridge Capital Partners IV Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.10 | $0.10 |
December 2023 | $0.08 | $0.08 |
November 2023 | $0.07 | $0.07 |
October 2023 | $0.08 | $0.08 |
September 2023 | $0.11 | $0.11 |
August 2023 | $0.12 | $0.12 |
July 2023 | $0.17 | $0.17 |
June 2023 | $0.16 | $0.16 |
May 2023 | $0.15 | $0.15 |
April 2023 | $0.17 | $0.17 |
March 2023 | $0.18 | $0.18 |
February 2023 | $0.16 | $0.16 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.19 | $0.19 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.07 | $0.07 |
September 2022 | $0.08 | $0.08 |
August 2022 | $0.17 | $0.17 |
July 2022 | $0.17 | $0.17 |
June 2022 | $0.24 | $0.24 |
May 2022 | $0.45 | $0.45 |
April 2022 | $0.64 | $0.64 |
March 2022 | $0.63 | $0.63 |
February 2022 | $0.50 | $0.50 |
January 2022 | $0.63 | $0.63 |
December 2021 | $0.85 | $0.85 |
November 2021 | $0.95 | $0.95 |
October 2021 | $0.95 | $0.95 |
September 2021 | $1 | $1 |
August 2021 | $1 | $1 |
THCPW
Price: $0.10
52 week price:
Exchange: NGM
Volume: 150
Market Capitalization: 229.4 million