THC Therapeutics, Inc. ( THCT) - Price History
Monthly price history for THCT (THC Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0 | $0 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.19 | $0.19 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $1.06 | $1.06 |
| October 2019 | $1.36 | $1.36 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $1.67 | $1.67 |
| July 2019 | $2.62 | $2.62 |
| June 2019 | $4.53 | $4.53 |
| May 2019 | $7.25 | $7.25 |
| April 2019 | $9.76 | $9.76 |
| March 2019 | $7.30 | $7.30 |
| February 2019 | $6.50 | $6.50 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $0.54 | $0.54 |
| November 2018 | $0.97 | $0.10 |
| October 2018 | $0.82 | $0.08 |
| September 2018 | $0.70 | $0.07 |
| August 2018 | $2.80 | $0.28 |
| July 2018 | $2.80 | $0.28 |
| June 2018 | $3.32 | $0.33 |
| May 2018 | $3.21 | $0.32 |
| April 2018 | $5.04 | $0.50 |
| March 2018 | $6.26 | $0.63 |
| February 2018 | $7.30 | $0.73 |
| January 2018 | $8.20 | $0.82 |
| December 2017 | $6.20 | $0.62 |
| November 2017 | $3.35 | $0.34 |
| October 2017 | $2.40 | $0.24 |
| September 2017 | $2.16 | $0.22 |
| August 2017 | $3.80 | $0.38 |
| July 2017 | $3.16 | $0.32 |
| June 2017 | $4.50 | $0.45 |
| May 2017 | $4.61 | $0.46 |
| April 2017 | $5.70 | $0.57 |
| March 2017 | $5.40 | $0.54 |
| February 2017 | $7.90 | $0.79 |
| January 2017 | $2.23 | $0.22 |
| December 2016 | $0.30 | $0.03 |
| November 2016 | $0.30 | $0.03 |
| October 2016 | $0.35 | $0.04 |
| September 2016 | $0.40 | $0.04 |
| August 2016 | $0.25 | $0.02 |
| July 2016 | $1 | $0.10 |
| June 2016 | $1 | $0.10 |
| May 2016 | $9.47 | $0.07 |
| April 2016 | $13.30 | $0.10 |
| March 2016 | $4.20 | $0.03 |
| February 2016 | $0.50 | $0 |
| January 2016 | $0.56 | $0 |
| December 2015 | $0.84 | $0.01 |
| November 2015 | $0.98 | $0.01 |
| October 2015 | $0.98 | $0.01 |
| September 2015 | $1.40 | $0.01 |
| August 2015 | $1.40 | $0.01 |
| July 2015 | $0.56 | $0 |
| June 2015 | $0.63 | $0 |
| May 2015 | $1.47 | $0.01 |
| April 2015 | $1.68 | $0.01 |
| March 2015 | $2.04 | $0.02 |
| February 2015 | $2.80 | $0.02 |
| January 2015 | $1.27 | $0.01 |
| December 2014 | $1.43 | $0.01 |
| November 2014 | $2.10 | $0.02 |
| October 2014 | $2.41 | $0.02 |
| September 2014 | $3.05 | $0.02 |
| August 2014 | $3.29 | $0.02 |
| July 2014 | $2.81 | $0.02 |
| June 2014 | $2.25 | $0.02 |
| May 2014 | $2.38 | $0.02 |
| April 2014 | $3.36 | $0.02 |
| March 2014 | $2.48 | $0.02 |
| February 2014 | $2.80 | $0.02 |
| January 2014 | $2.80 | $0.02 |
| December 2013 | $2.20 | $0.02 |
| November 2013 | $2.80 | $0.02 |
| October 2013 | $3.78 | $0.03 |
| September 2013 | $4.20 | $0.03 |
| August 2013 | $4.20 | $0.03 |
| July 2013 | $7.70 | $0.06 |
| June 2013 | $15.40 | $0.11 |
| May 2013 | $23.80 | $0.17 |
| April 2013 | $11.76 | $0.08 |
| March 2013 | $40.60 | $0.29 |
| February 2013 | $105 | $0.75 |
| January 2013 | $187.60 | $1.34 |
| December 2012 | $140 | $1 |
| November 2012 | $124.60 | $0.89 |
| October 2012 | $105 | $0.75 |
| September 2012 | $71.40 | $0.51 |
| August 2012 | $85.40 | $0.61 |
| July 2012 | $135.24 | $0.97 |
| June 2012 | $120.68 | $0.86 |
| May 2012 | $70 | $0.50 |
| April 2012 | $70 | $0.50 |
| March 2012 | $140 | $1 |
| February 2012 | $22.40 | $0.80 |
| January 2012 | $13.44 | $0.48 |
| December 2011 | $1.43 | $0.05 |
| November 2011 | $1.43 | $0.05 |
| October 2011 | $62.44 | $2.23 |
| September 2011 | $42.56 | $1.52 |
| August 2011 | $42.56 | $1.52 |
| July 2011 | $42.56 | $1.52 |
| June 2011 | $42.56 | $1.52 |
| May 2011 | $42.56 | $1.52 |
| April 2011 | $42.56 | $1.52 |
| March 2011 | $42.56 | $1.52 |
| February 2011 | $42.56 | $1.52 |
| January 2011 | $42.56 | $1.52 |
| December 2010 | $42.56 | $1.52 |
| November 2010 | $42.56 | $1.52 |
| October 2010 | $42.56 | $1.52 |
| September 2010 | $42.56 | $1.52 |
| August 2010 | $42.56 | $1.52 |
| July 2010 | $42 | $1.50 |
| June 2010 | $11.20 | $0.40 |
| May 2010 | $14 | $0.50 |
| April 2010 | $3.64 | $0.13 |
| March 2010 | $2.84 | $0.10 |
| February 2010 | $2.84 | $0.10 |
| January 2010 | $2.84 | $0.10 |
| December 2009 | $2.84 | $0.10 |
| November 2009 | $2.84 | $0.10 |
| October 2009 | $2.84 | $0.10 |
| September 2009 | $2.84 | $0.10 |
| August 2009 | $2.84 | $0.10 |
| July 2009 | $2.84 | $0.10 |
| June 2009 | $2.84 | $0.10 |
| May 2009 | $2.84 | $0.10 |
| April 2009 | $2.84 | $0.16 |
| March 2009 | $2.84 | $0.16 |
| February 2009 | $2.84 | $0.16 |
| January 2009 | $2.84 | $0.16 |
| December 2008 | $2.84 | $0.16 |
| November 2008 | $2.84 | $0.16 |
| October 2008 | $2.84 | $0.16 |
| September 2008 | $2.84 | $0.16 |
| August 2008 | $2.84 | $0.16 |
| July 2008 | $2.84 | $0.16 |
| June 2008 | $2.84 | $0.30 |
| May 2008 | $2.37 | $0.25 |
THCT
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 54413