iShares MSCI Thailand ETF ( THD) - Price History
Monthly price history for THD (iShares MSCI Thailand ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.53 | $73.53 |
| June 2026 | $72.31 | $72.31 |
| May 2026 | $71.77 | $73.46 |
| April 2026 | $69.08 | $70.71 |
| March 2026 | $67.78 | $69.38 |
| February 2026 | $73.32 | $75.05 |
| January 2026 | $61.71 | $63.16 |
| December 2025 | $58.30 | $59.67 |
| November 2025 | $56.92 | $59.04 |
| October 2025 | $58.52 | $60.70 |
| September 2025 | $56.77 | $58.89 |
| August 2025 | $55.19 | $57.25 |
| July 2025 | $54.39 | $56.42 |
| June 2025 | $48.65 | $50.47 |
| May 2025 | $50.31 | $53.39 |
| April 2025 | $51.66 | $54.82 |
| March 2025 | $48.96 | $51.96 |
| February 2025 | $50.08 | $53.14 |
| January 2025 | $54.25 | $57.57 |
| December 2024 | $56.96 | $60.44 |
| November 2024 | $59.03 | $63.41 |
| October 2024 | $61.62 | $66.20 |
| September 2024 | $64.49 | $69.28 |
| August 2024 | $57.30 | $61.55 |
| July 2024 | $53.15 | $57.10 |
| June 2024 | $50.51 | $54.26 |
| May 2024 | $52.49 | $57.55 |
| April 2024 | $52.42 | $57.48 |
| March 2024 | $53.27 | $58.41 |
| February 2024 | $53.85 | $59.04 |
| January 2024 | $54.22 | $59.45 |
| December 2023 | $58.24 | $63.86 |
| November 2023 | $55.01 | $60.96 |
| October 2023 | $53.99 | $59.83 |
| September 2023 | $56.39 | $62.49 |
| August 2023 | $62.30 | $69.04 |
| July 2023 | $63.84 | $70.74 |
| June 2023 | $59.36 | $65.78 |
| May 2023 | $60.61 | $68.37 |
| April 2023 | $62.82 | $70.86 |
| March 2023 | $65.03 | $73.35 |
| February 2023 | $63.03 | $71.10 |
| January 2023 | $70.60 | $79.63 |
| December 2022 | $66.66 | $75.19 |
| November 2022 | $64.68 | $73.55 |
| October 2022 | $58.48 | $66.50 |
| September 2022 | $57.16 | $64.99 |
| August 2022 | $61.43 | $69.85 |
| July 2022 | $60.33 | $68.60 |
| June 2022 | $60.60 | $68.91 |
| May 2022 | $65.61 | $75.86 |
| April 2022 | $64.41 | $74.47 |
| March 2022 | $67.46 | $77.99 |
| February 2022 | $69.15 | $79.95 |
| January 2022 | $66.24 | $76.58 |
| December 2021 | $65.86 | $76.14 |
| November 2021 | $62.08 | $72.87 |
| October 2021 | $65.28 | $76.62 |
| September 2021 | $63.56 | $74.61 |
| August 2021 | $67.75 | $79.52 |
| July 2021 | $62.29 | $73.11 |
| June 2021 | $66.42 | $77.96 |
| May 2021 | $68.08 | $81.16 |
| April 2021 | $67.74 | $80.76 |
| March 2021 | $68.97 | $82.23 |
| February 2021 | $65.33 | $77.89 |
| January 2021 | $64.54 | $76.94 |
| December 2020 | $64.65 | $77.07 |
| November 2020 | $62.74 | $75.22 |
| October 2020 | $50.88 | $61 |
| September 2020 | $52.33 | $62.74 |
| August 2020 | $56.93 | $68.26 |
| July 2020 | $57.27 | $68.66 |
| June 2020 | $58.92 | $70.64 |
| May 2020 | $57.59 | $70.32 |
| April 2020 | $53.11 | $64.85 |
| March 2020 | $47.07 | $57.47 |
| February 2020 | $57.58 | $70.30 |
| January 2020 | $64.63 | $78.91 |
| December 2019 | $71.74 | $87.60 |
| November 2019 | $71.05 | $87.44 |
| October 2019 | $71.50 | $87.99 |
| September 2019 | $72.08 | $88.70 |
| August 2019 | $73.13 | $90 |
| July 2019 | $74.76 | $92 |
| June 2019 | $77.68 | $95.59 |
| May 2019 | $71.65 | $89.58 |
| April 2019 | $72.46 | $90.59 |
| March 2019 | $70.65 | $88.33 |
| February 2019 | $71.67 | $89.61 |
| January 2019 | $72.71 | $90.90 |
| December 2018 | $66.24 | $82.81 |
| November 2018 | $68.47 | $86.23 |
| October 2018 | $68.85 | $86.70 |
| September 2018 | $74.88 | $94.30 |
| August 2018 | $71.71 | $90.31 |
| July 2018 | $70.81 | $89.17 |
| June 2018 | $65.33 | $82.27 |
| May 2018 | $73.41 | $94.06 |
| April 2018 | $76.07 | $97.47 |
| March 2018 | $77.81 | $99.70 |
| February 2018 | $78.46 | $100.54 |
| January 2018 | $77.77 | $99.65 |
| December 2017 | $72.19 | $92.50 |
| November 2017 | $69.47 | $89.63 |
| October 2017 | $68.64 | $88.56 |
| September 2017 | $67 | $86.45 |
| August 2017 | $64.11 | $82.71 |
| July 2017 | $61.31 | $79.10 |
| June 2017 | $60.42 | $77.96 |
| May 2017 | $59.56 | $78.18 |
| April 2017 | $59.05 | $77.52 |
| March 2017 | $59.41 | $77.99 |
| February 2017 | $57.14 | $75.01 |
| January 2017 | $57.65 | $75.68 |
| December 2016 | $54.92 | $72.09 |
| November 2016 | $54.15 | $71.86 |
| October 2016 | $54.28 | $72.03 |
| September 2016 | $55.39 | $73.51 |
| August 2016 | $56.94 | $75.56 |
| July 2016 | $56.05 | $74.38 |
| June 2016 | $51.93 | $68.91 |
| May 2016 | $50.18 | $67.68 |
| April 2016 | $50.38 | $67.95 |
| March 2016 | $49.96 | $67.39 |
| February 2016 | $46.95 | $63.33 |
| January 2016 | $45.45 | $61.30 |
| December 2015 | $43.47 | $58.64 |
| November 2015 | $47.06 | $64.07 |
| October 2015 | $47.87 | $65.17 |
| September 2015 | $45.73 | $62.26 |
| August 2015 | $47.37 | $64.49 |
| July 2015 | $51.20 | $69.71 |
| June 2015 | $54.69 | $74.46 |
| May 2015 | $54.80 | $76.13 |
| April 2015 | $56.70 | $78.78 |
| March 2015 | $57.13 | $79.37 |
| February 2015 | $58.78 | $81.67 |
| January 2015 | $57.51 | $79.90 |
| December 2014 | $55.75 | $77.46 |
| November 2014 | $59.51 | $83.26 |
| October 2014 | $59.41 | $83.12 |
| September 2014 | $59.92 | $83.83 |
| August 2014 | $59.67 | $83.49 |
| July 2014 | $55.69 | $77.92 |
| June 2014 | $55.18 | $77.21 |
| May 2014 | $51.63 | $73.46 |
| April 2014 | $53.50 | $76.12 |
| March 2014 | $51.09 | $72.70 |
| February 2014 | $48.40 | $68.87 |
| January 2014 | $45.91 | $65.32 |
| December 2013 | $48.25 | $68.65 |
| November 2013 | $51.18 | $73.39 |
| October 2013 | $54.75 | $78.50 |
| September 2013 | $52 | $74.56 |
| August 2013 | $46.62 | $66.84 |
| July 2013 | $52.91 | $75.87 |
| June 2013 | $54.70 | $78.44 |
| May 2013 | $58.50 | $85.46 |
| April 2013 | $65.03 | $95 |
| March 2013 | $62.36 | $91.10 |
| February 2013 | $61.51 | $89.85 |
| January 2013 | $59.68 | $87.18 |
| December 2012 | $56.47 | $82.49 |
| November 2012 | $52.55 | $77.16 |
| October 2012 | $50.80 | $74.60 |
| September 2012 | $51.66 | $75.85 |
| August 2012 | $48.11 | $70.65 |
| July 2012 | $47.02 | $69.05 |
| June 2012 | $47.03 | $69.06 |
| May 2012 | $44.48 | $66.35 |
| April 2012 | $50.57 | $75.44 |
| March 2012 | $48.80 | $72.79 |
| February 2012 | $48.10 | $71.76 |
| January 2012 | $43.55 | $64.97 |
| December 2011 | $40.30 | $60.11 |
| November 2011 | $40.77 | $61.61 |
| October 2011 | $38.98 | $58.90 |
| September 2011 | $35.23 | $53.24 |
| August 2011 | $43.88 | $66.32 |
| July 2011 | $47.52 | $71.82 |
| June 2011 | $42.04 | $63.53 |
| May 2011 | $44.13 | $67.77 |
| April 2011 | $46.57 | $71.52 |
| March 2011 | $43.51 | $66.81 |
| February 2011 | $40.20 | $61.74 |
| January 2011 | $38.16 | $58.60 |
| December 2010 | $42.07 | $64.61 |
| November 2010 | $40.60 | $62.87 |
| October 2010 | $40.89 | $63.32 |
| September 2010 | $40.08 | $62.06 |
| August 2010 | $35.72 | $55.32 |
| July 2010 | $32.48 | $50.30 |
| June 2010 | $29.75 | $46.07 |
| May 2010 | $27.82 | $44.04 |
| April 2010 | $28.96 | $45.85 |
| March 2010 | $30.27 | $47.92 |
| February 2010 | $26.52 | $41.98 |
| January 2010 | $25.08 | $39.71 |
| December 2009 | $26.84 | $42.49 |
| November 2009 | $25.48 | $40.49 |
| October 2009 | $24.09 | $38.27 |
| September 2009 | $26.23 | $41.67 |
| August 2009 | $23.39 | $37.16 |
| July 2009 | $22.16 | $35.21 |
| June 2009 | $21 | $33.36 |
| May 2009 | $19.78 | $31.80 |
| April 2009 | $16.41 | $26.39 |
| March 2009 | $13.84 | $22.25 |
| February 2009 | $13.47 | $21.66 |
| January 2009 | $13.93 | $22.40 |
| December 2008 | $14.79 | $23.79 |
| November 2008 | $12.78 | $21.32 |
| October 2008 | $13.46 | $22.45 |
| September 2008 | $20.66 | $34.47 |
| August 2008 | $22.84 | $38.09 |
| July 2008 | $22.56 | $37.63 |
| June 2008 | $26.37 | $43.98 |
| May 2008 | $30.09 | $50.19 |
| April 2008 | $30.72 | $51.24 |
| March 2008 | $30.07 | $50.16 |
THD
Price: $73.53
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 44.51%
Dividend Per Share: 3.43 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 15.75
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 95500
Market Capitalization: 265.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -4.79%
DGR5: 1.53%
DGR10: 1.03%