Theralink Technologies, Inc. ( THER) - Price History
Monthly price history for THER (Theralink Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $1.51 | $1.51 |
| January 2022 | $1 | $1 |
| December 2021 | $1.49 | $1.49 |
| November 2021 | $1.33 | $1.33 |
| October 2021 | $2.50 | $2.50 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.29 | $0.29 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $1.03 | $1.03 |
| April 2021 | $1.51 | $1.51 |
| March 2021 | $1.53 | $1.53 |
| February 2021 | $3 | $3 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.32 | $0.32 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.32 | $0.32 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.37 | $0.37 |
| August 2019 | $2.25 | $0 |
| July 2019 | $2.85 | $0 |
| June 2019 | $4.88 | $0.01 |
| May 2019 | $5.25 | $0.01 |
| April 2019 | $6.98 | $0.01 |
| March 2019 | $5.25 | $0.01 |
| February 2019 | $7.43 | $0.01 |
| January 2019 | $7.50 | $0.01 |
| December 2018 | $7.95 | $0.01 |
| November 2018 | $9.60 | $0.01 |
| October 2018 | $12 | $0.02 |
| September 2018 | $16.50 | $0.02 |
| August 2018 | $17.70 | $0.02 |
| July 2018 | $18 | $0.02 |
| June 2018 | $18.76 | $0.02 |
| May 2018 | $26.18 | $0.04 |
| April 2018 | $9.60 | $0.01 |
| March 2018 | $9.68 | $0.01 |
| February 2018 | $10.80 | $0.01 |
| January 2018 | $15.75 | $0.02 |
| December 2017 | $33.76 | $0.04 |
| November 2017 | $43.26 | $0.06 |
| October 2017 | $52.51 | $0.07 |
| September 2017 | $57.01 | $0.08 |
| August 2017 | $82.37 | $0.11 |
| July 2017 | $50.60 | $0.07 |
| June 2017 | $63.77 | $0.08 |
| May 2017 | $108.78 | $0.14 |
| April 2017 | $149.29 | $0.20 |
| March 2017 | $191.30 | $0.26 |
| February 2017 | $246.62 | $0.33 |
| January 2017 | $146.25 | $0.20 |
| December 2016 | $88.52 | $0.12 |
| November 2016 | $113.24 | $0.15 |
| October 2016 | $112.53 | $0.15 |
| September 2016 | $109.49 | $0.15 |
| August 2016 | $157.54 | $0.21 |
| July 2016 | $180.04 | $0.24 |
| June 2016 | $210.73 | $0.28 |
| May 2016 | $187.55 | $0.25 |
| April 2016 | $300.08 | $0.40 |
| March 2016 | $641.41 | $0.86 |
| February 2016 | $900.22 | $1.20 |
| January 2016 | $1,350.34 | $1.80 |
| December 2015 | $4,501.13 | $6 |
| November 2015 | $1,875.47 | $2.50 |
| October 2015 | $1,500.38 | $2 |
| September 2015 | $1,260.32 | $1.68 |
| August 2015 | $720.71 | $0.96 |
| July 2015 | $835.63 | $0.01 |
| June 2015 | $637.17 | $0.01 |
| May 2015 | $699.84 | $0.01 |
| April 2015 | $1,566.81 | $0.02 |
| March 2015 | $1,566.81 | $0.02 |
| February 2015 | $2,089.08 | $0.02 |
| January 2015 | $2,089.08 | $0.02 |
| December 2014 | $1,681.71 | $0.02 |
| November 2014 | $3,133.62 | $0.03 |
| October 2014 | $2,015.96 | $0.02 |
| September 2014 | $5,222.70 | $0.05 |
| August 2014 | $4,804.88 | $0.05 |
| July 2014 | $6,267.24 | $0.06 |
| June 2014 | $9,923.12 | $0.10 |
| May 2014 | $10,445.39 | $0.10 |
| April 2014 | $10,445.39 | $0.10 |
| March 2014 | $24,024.40 | $0.23 |
| February 2014 | $21,924.88 | $0.21 |
| January 2014 | $21,935.32 | $0.21 |
| December 2013 | $21,935.32 | $0.21 |
| November 2013 | $34,469.79 | $0.33 |
| October 2013 | $33,425.25 | $0.96 |
| September 2013 | $15,668.09 | $0.45 |
| August 2013 | $15,668.09 | $0.45 |
| July 2013 | $6,963.59 | $0.60 |
| June 2013 | $6,963.59 | $0.60 |
| May 2013 | $5,222.70 | $0.45 |
| April 2013 | $3,829.98 | $0.33 |
| March 2013 | $3,829.98 | $0.33 |
| February 2013 | $12,186.29 | $1.05 |
| January 2013 | $3,481.80 | $0.30 |
| December 2012 | $3,481.80 | $0.30 |
| November 2012 | $3,481.80 | $0.30 |
| October 2012 | $31,336.17 | $2.70 |
| September 2012 | $31,336.17 | $2.70 |
| August 2012 | $31,336.17 | $2.70 |
| July 2012 | $31,336.17 | $2.70 |
| June 2012 | $31,336.17 | $2.70 |
| May 2012 | $31,336.17 | $2.70 |
| April 2012 | $31,336.17 | $2.70 |
| March 2012 | $31,336.17 | $2.70 |
| February 2012 | $31,336.17 | $2.70 |
| January 2012 | $31,336.17 | $2.70 |
| December 2011 | $31,336.17 | $2.70 |
| November 2011 | $31,336.17 | $2.70 |
| October 2011 | $31,336.17 | $2.70 |
| September 2011 | $31,336.17 | $2.70 |
| August 2011 | $31,336.17 | $2.70 |
| July 2011 | $31,336.17 | $2.70 |
| June 2011 | $31,336.17 | $2.70 |
| May 2011 | $34,817.97 | $3 |
| April 2011 | $35,166.15 | $3.03 |
| March 2011 | $38,299.77 | $3.30 |
| February 2011 | $41,085.21 | $3.54 |
| January 2011 | $42,826.10 | $3.69 |
| December 2010 | $38,299.77 | $3.30 |
| November 2010 | $38,299.77 | $3.30 |
| October 2010 | $40,737.03 | $3.51 |
| September 2010 | $41,085.21 | $3.54 |
| August 2010 | $40,737.03 | $3.51 |
| July 2010 | $38,299.77 | $3.30 |
| June 2010 | $6,963.59 | $0.60 |
| May 2010 | $6,963.59 | $0.60 |
| April 2010 | $6,963.59 | $0.60 |
| April 2004 | $26.96 | $0 |
| March 2004 | $26.96 | $0 |
| February 2004 | $26.81 | $0 |
| January 2004 | $26.73 | $0 |
| December 2003 | $20.18 | $0 |
| November 2003 | $17.05 | $0 |
| October 2003 | $18.19 | $0 |
| September 2003 | $12.51 | - |
| August 2003 | $14.25 | - |
| July 2003 | $14.88 | - |
| June 2003 | $10 | - |
| May 2003 | $9.99 | - |
| April 2003 | $7.91 | - |
| March 2003 | $6.68 | - |
| February 2003 | $8.66 | - |
| January 2003 | $7.15 | - |
| December 2002 | $8.35 | - |
| November 2002 | $9.42 | - |
| October 2002 | $5.97 | - |
| September 2002 | $13.96 | - |
| August 2002 | $17.10 | $0 |
| July 2002 | $13.99 | - |
| June 2002 | $18.47 | $0 |
| May 2002 | $18 | $0 |
| April 2002 | $25 | $0 |
| March 2002 | $18.90 | $0 |
| February 2002 | $19.98 | $0 |
| January 2002 | $22.30 | $0 |
| December 2001 | $24.80 | $0 |
| November 2001 | $23.20 | $0 |
| October 2001 | $25.80 | $0 |
THER
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 615149