THG_THONBURI HEALTHCARE GROUP - Price History
Monthly price history for THG.BK (THG_THONBURI HEALTHCARE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB38.25 | THB38.25 |
| April 2024 | THB40 | THB40 |
| March 2024 | THB40.50 | THB40.50 |
| February 2024 | THB43.06 | THB43.50 |
| January 2024 | THB46.77 | THB47.25 |
| December 2023 | THB53.70 | THB54.25 |
| November 2023 | THB60.87 | THB61.50 |
| October 2023 | THB61.61 | THB62.25 |
| September 2023 | THB64.58 | THB65.25 |
| August 2023 | THB64.83 | THB65.50 |
| July 2023 | THB66.32 | THB67 |
| June 2023 | THB67.80 | THB68.50 |
| May 2023 | THB67.55 | THB68.25 |
| April 2023 | THB66.32 | THB67 |
| March 2023 | THB67.30 | THB68 |
| February 2023 | THB68.44 | THB69.75 |
| January 2023 | THB67.70 | THB69 |
| December 2022 | THB66.92 | THB68.50 |
| November 2022 | THB62.04 | THB63.50 |
| October 2022 | THB65.94 | THB67.50 |
| September 2022 | THB63.26 | THB64.75 |
| August 2022 | THB66.68 | THB68.25 |
| July 2022 | THB63.26 | THB64.75 |
| June 2022 | THB60.08 | THB61.50 |
| May 2022 | THB73.27 | THB75 |
| April 2022 | THB60.08 | THB61.50 |
| March 2022 | THB81.33 | THB83.25 |
| February 2022 | THB48.26 | THB49.75 |
| January 2022 | THB39.39 | THB41 |
| December 2021 | THB35.79 | THB37.25 |
| November 2021 | THB32.67 | THB34 |
| October 2021 | THB32.43 | THB33.75 |
| September 2021 | THB31.47 | THB32.75 |
| August 2021 | THB30.03 | THB31.25 |
| July 2021 | THB29.55 | THB30.75 |
| June 2021 | THB26.66 | THB27.75 |
| May 2021 | THB24.50 | THB25.50 |
| April 2021 | THB24.50 | THB25.50 |
| March 2021 | THB25.22 | THB26.25 |
| February 2021 | THB24.70 | THB26 |
| January 2021 | THB25.41 | THB26.75 |
| December 2020 | THB24.46 | THB25.75 |
| November 2020 | THB22.42 | THB23.60 |
| October 2020 | THB17.20 | THB18.10 |
| September 2020 | THB17.67 | THB18.60 |
| August 2020 | THB18.43 | THB19.40 |
| July 2020 | THB18.43 | THB19.40 |
| June 2020 | THB19 | THB20 |
| May 2020 | THB20.05 | THB21.10 |
| April 2020 | THB19 | THB20 |
| March 2020 | THB17.01 | THB17.90 |
| February 2020 | THB21.08 | THB22.50 |
| January 2020 | THB24.13 | THB25.75 |
| December 2019 | THB25.06 | THB26.75 |
| November 2019 | THB24.83 | THB26.50 |
| October 2019 | THB21.46 | THB22.90 |
| September 2019 | THB22.11 | THB23.60 |
| August 2019 | THB22.49 | THB24 |
| July 2019 | THB22.86 | THB24.50 |
| June 2019 | THB25.90 | THB27.75 |
| May 2019 | THB27.53 | THB29.50 |
| April 2019 | THB27.90 | THB30.25 |
| March 2019 | THB29.29 | THB31.75 |
| February 2019 | THB29.06 | THB31.50 |
| January 2019 | THB30.44 | THB33 |
| December 2018 | THB30.44 | THB33 |
| November 2018 | THB29.52 | THB32 |
| October 2018 | THB29.75 | THB32.25 |
| September 2018 | THB29.29 | THB31.75 |
| August 2018 | THB29.75 | THB32.25 |
| July 2018 | THB29.98 | THB32.50 |
| June 2018 | THB28.83 | THB31.25 |
| May 2018 | THB31.13 | THB33.75 |
| April 2018 | THB32.29 | THB35 |
| March 2018 | THB31.83 | THB34.50 |
| February 2018 | THB31.22 | THB34.25 |
| January 2018 | THB32.14 | THB35.25 |
| December 2017 | THB27.35 | THB30 |
THG.BK
Price: THB38.25
Dividend Yield: 0.01%
Forward Dividend Yield: 1.16%
Payout Ratio: 128.57%
Dividend Per Share: 0.45 THB
Earnings Per Share: 0.35 THB
P/E Ratio: 44.76
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 33.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%