THG Plc ( THG.L) - Price History
Monthly price history for THG.L (THG Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp30.86 | GBp30.86 |
| May 2026 | GBp33.48 | GBp33.48 |
| April 2026 | GBp31.12 | GBp31.12 |
| March 2026 | GBp29.08 | GBp29.08 |
| February 2026 | GBp34.90 | GBp34.90 |
| January 2026 | GBp37.20 | GBp37.20 |
| December 2025 | GBp45.74 | GBp45.74 |
| November 2025 | GBp45.16 | GBp45.16 |
| October 2025 | GBp46.48 | GBp46.48 |
| September 2025 | GBp37.52 | GBp37.52 |
| August 2025 | GBp28.54 | GBp28.54 |
| July 2025 | GBp30.32 | GBp30.32 |
| June 2025 | GBp32.28 | GBp32.28 |
| May 2025 | GBp24.28 | GBp24.28 |
| April 2025 | GBp24.60 | GBp24.60 |
| March 2025 | GBp32.38 | GBp32.38 |
| February 2025 | GBp33.22 | GBp33.22 |
| January 2025 | GBp40.92 | GBp40.92 |
| December 2024 | GBp44.98 | GBp44.98 |
| November 2024 | GBp47.82 | GBp47.82 |
| October 2024 | GBp46.74 | GBp46.74 |
| September 2024 | GBp55 | GBp55 |
| August 2024 | GBp59.45 | GBp59.45 |
| July 2024 | GBp66.45 | GBp66.45 |
| June 2024 | GBp62.20 | GBp62.20 |
| May 2024 | GBp69.10 | GBp69.10 |
| April 2024 | GBp63.50 | GBp63.50 |
| March 2024 | GBp69.02 | GBp69.02 |
| February 2024 | GBp62.82 | GBp62.82 |
| January 2024 | GBp66.34 | GBp66.34 |
| December 2023 | GBp85.16 | GBp85.16 |
| November 2023 | GBp76.18 | GBp76.18 |
| October 2023 | GBp69.92 | GBp69.92 |
| September 2023 | GBp69.84 | GBp69.84 |
| August 2023 | GBp98.50 | GBp98.50 |
| July 2023 | GBp103.10 | GBp103.10 |
| June 2023 | GBp81.50 | GBp81.50 |
| May 2023 | GBp61.78 | GBp61.78 |
| April 2023 | GBp99.98 | GBp99.98 |
| March 2023 | GBp67.50 | GBp67.50 |
| February 2023 | GBp57.94 | GBp57.94 |
| January 2023 | GBp57.98 | GBp57.98 |
| December 2022 | GBp43.90 | GBp43.90 |
| November 2022 | GBp67.88 | GBp67.88 |
| October 2022 | GBp53.20 | GBp53.20 |
| September 2022 | GBp37.72 | GBp37.72 |
| August 2022 | GBp55 | GBp55 |
| July 2022 | GBp68.46 | GBp68.46 |
| June 2022 | GBp82.44 | GBp82.44 |
| May 2022 | GBp146.55 | GBp146.55 |
| April 2022 | GBp107.65 | GBp107.65 |
| March 2022 | GBp92 | GBp92 |
| February 2022 | GBp107 | GBp107 |
| January 2022 | GBp131.80 | GBp131.80 |
| December 2021 | GBp229.20 | GBp229.20 |
| November 2021 | GBp176.80 | GBp176.80 |
| October 2021 | GBp216.60 | GBp216.60 |
| September 2021 | GBp507 | GBp507 |
| August 2021 | GBp615.50 | GBp615.50 |
| July 2021 | GBp585.50 | GBp585.50 |
| June 2021 | GBp610 | GBp610 |
| May 2021 | GBp609 | GBp609 |
| April 2021 | GBp620 | GBp620 |
| March 2021 | GBp623.50 | GBp623.50 |
| February 2021 | GBp708 | GBp708 |
| January 2021 | GBp721 | GBp721 |
| December 2020 | GBp780 | GBp780 |
| November 2020 | GBp628.80 | GBp628.80 |
| October 2020 | GBp659.60 | GBp659.60 |
| September 2020 | GBp598.20 | GBp598.20 |
THG.L
Price: GBp30.86
52 week price:
Earnings Per Share: -0.04 GBp
Exchange: LSE
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 550.9 million