43225 - Price History
Stock symbol THLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THLD (43225)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.54 | $0.54 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.54 | $0.54 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.54 | $0.54 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.54 | $0.54 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0.54 | $0.54 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.54 | $0.54 |
| February 2022 | $0.54 | $0.54 |
| January 2022 | $0.54 | $0.54 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.54 | $0.54 |
| August 2021 | $0.54 | $0.54 |
| July 2021 | $0.54 | $0.54 |
| June 2021 | $0.54 | $0.54 |
| May 2021 | $0.54 | $0.54 |
| April 2021 | $0.54 | $0.54 |
| March 2021 | $0.54 | $0.54 |
| November 2017 | $0.54 | $0.54 |
| October 2017 | $0.54 | $0.54 |
| September 2017 | $0.54 | $0.54 |
| August 2017 | $0.54 | $0.54 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.39 | $0.39 |
| May 2017 | $0.46 | $0.46 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.57 | $0.57 |
| February 2017 | $0.61 | $0.61 |
| January 2017 | $0.52 | $0.52 |
| December 2016 | $0.44 | $0.44 |
| November 2016 | $0.48 | $0.48 |
| October 2016 | $0.40 | $0.40 |
| September 2016 | $0.68 | $0.68 |
| August 2016 | $1.07 | $1.07 |
| July 2016 | $0.51 | $0.51 |
| June 2016 | $0.64 | $0.64 |
| May 2016 | $0.47 | $0.47 |
| April 2016 | $0.44 | $0.44 |
| March 2016 | $0.46 | $0.46 |
| February 2016 | $0.23 | $0.23 |
| January 2016 | $0.32 | $0.32 |
| December 2015 | $0.48 | $0.48 |
| November 2015 | $3.49 | $3.49 |
| October 2015 | $3.81 | $3.81 |
| September 2015 | $4.07 | $4.07 |
| August 2015 | $4.20 | $4.20 |
| July 2015 | $4.32 | $4.32 |
| June 2015 | $4.04 | $4.04 |
| May 2015 | $3.89 | $3.89 |
| April 2015 | $3.54 | $3.54 |
| March 2015 | $4.06 | $4.06 |
| February 2015 | $4.37 | $4.37 |
| January 2015 | $3.72 | $3.72 |
| December 2014 | $3.18 | $3.18 |
| November 2014 | $2.90 | $2.90 |
| October 2014 | $2.93 | $2.93 |
| September 2014 | $3.61 | $3.61 |
| August 2014 | $4.16 | $4.16 |
| July 2014 | $4.21 | $4.21 |
| June 2014 | $3.96 | $3.96 |
| May 2014 | $3.86 | $3.86 |
| April 2014 | $4.10 | $4.10 |
| March 2014 | $4.76 | $4.76 |
| February 2014 | $5 | $5 |
| January 2014 | $4.88 | $4.88 |
| December 2013 | $4.67 | $4.67 |
| November 2013 | $4.93 | $4.93 |
| October 2013 | $4.34 | $4.34 |
| September 2013 | $4.65 | $4.65 |
| August 2013 | $4.35 | $4.35 |
| July 2013 | $5.42 | $5.42 |
| June 2013 | $5.26 | $5.26 |
| May 2013 | $5.72 | $5.72 |
| April 2013 | $4.82 | $4.82 |
| March 2013 | $4.61 | $4.61 |
| February 2013 | $4.63 | $4.63 |
| January 2013 | $4.62 | $4.62 |
| December 2012 | $4.21 | $4.21 |
| November 2012 | $4.42 | $4.42 |
| October 2012 | $4.12 | $4.12 |
| September 2012 | $7.24 | $7.24 |
| August 2012 | $8.81 | $8.81 |
| July 2012 | $6.94 | $6.94 |
| June 2012 | $7.40 | $7.40 |
| May 2012 | $7.33 | $7.33 |
| April 2012 | $7.28 | $7.28 |
| March 2012 | $8.80 | $8.80 |
| February 2012 | $5.19 | $5.19 |
| January 2012 | $1.32 | $1.32 |
| December 2011 | $1.22 | $1.22 |
| November 2011 | $1.49 | $1.49 |
| October 2011 | $1.60 | $1.60 |
| September 2011 | $1.44 | $1.44 |
| August 2011 | $1.52 | $1.52 |
| July 2011 | $1.65 | $1.65 |
| June 2011 | $1.67 | $1.67 |
| May 2011 | $1.72 | $1.72 |
| April 2011 | $2.07 | $2.07 |
| March 2011 | $1.54 | $1.54 |
| February 2011 | $2.35 | $2.35 |
| January 2011 | $1.73 | $1.73 |
| December 2010 | $1.35 | $1.35 |
| November 2010 | $1.09 | $1.09 |
| October 2010 | $1.27 | $1.27 |
| September 2010 | $1.27 | $1.27 |
| August 2010 | $1.25 | $1.25 |
| July 2010 | $1.40 | $1.40 |
| June 2010 | $1.25 | $1.25 |
| May 2010 | $1.41 | $1.41 |
| April 2010 | $1.73 | $1.73 |
| March 2010 | $1.86 | $1.86 |
| February 2010 | $1.98 | $1.98 |
| January 2010 | $1.84 | $1.84 |
| December 2009 | $1.80 | $1.80 |
| November 2009 | $1.96 | $1.96 |
| October 2009 | $2.83 | $2.83 |
| September 2009 | $1.81 | $1.81 |
| August 2009 | $1.49 | $1.49 |
| July 2009 | $1.47 | $1.47 |
| June 2009 | $1.50 | $1.50 |
| May 2009 | $1.75 | $1.75 |
| April 2009 | $1.68 | $1.68 |
| March 2009 | $1.23 | $1.23 |
| February 2009 | $1.18 | $1.18 |
| January 2009 | $0.78 | $0.78 |
| December 2008 | $0.57 | $0.57 |
| November 2008 | $0.42 | $0.42 |
| October 2008 | $0.45 | $0.45 |
| September 2008 | $1.30 | $1.30 |
| August 2008 | $1.85 | $1.85 |
| July 2008 | $1.98 | $1.98 |
| June 2008 | $2.22 | $2.22 |
| May 2008 | $1.86 | $1.86 |
| April 2008 | $2.22 | $2.22 |
| March 2008 | $2.34 | $2.34 |
| February 2008 | $2.82 | $2.82 |
| January 2008 | $2.46 | $2.46 |
| December 2007 | $3.18 | $3.18 |
| November 2007 | $3.42 | $3.42 |
| October 2007 | $3.66 | $3.66 |
| September 2007 | $5.34 | $5.34 |
| August 2007 | $5.16 | $5.16 |
| July 2007 | $5.76 | $5.76 |
| June 2007 | $7.38 | $7.38 |
| May 2007 | $9.12 | $9.12 |
| April 2007 | $10.32 | $10.32 |
| March 2007 | $8.82 | $8.82 |
| February 2007 | $9.06 | $9.06 |
| January 2007 | $20.82 | $20.82 |
| December 2006 | $22.20 | $22.20 |
| November 2006 | $17.22 | $17.22 |
| October 2006 | $19.98 | $19.98 |
| September 2006 | $15.42 | $15.42 |
| August 2006 | $12.42 | $12.42 |
| July 2006 | $9.72 | $9.72 |
| June 2006 | $21 | $21 |
| May 2006 | $24.60 | $24.60 |
| April 2006 | $88.50 | $88.50 |
| March 2006 | $89.94 | $89.94 |
| February 2006 | $90.30 | $90.30 |
| January 2006 | $84.84 | $84.84 |
| December 2005 | $86.70 | $86.70 |
| November 2005 | $80.46 | $80.46 |
| October 2005 | $66.24 | $66.24 |
| September 2005 | $81.90 | $81.90 |
| August 2005 | $69.36 | $69.36 |
| July 2005 | $60.90 | $60.90 |
| June 2005 | $49.50 | $49.50 |
| May 2005 | $41.16 | $41.16 |
| April 2005 | $37.38 | $37.38 |
| March 2005 | $35.94 | $35.94 |
| February 2005 | $42 | $42 |
THLD
Price: $0.54
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.39 USD
P/E Ratio: 18.97
Exchange: YHD
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 1.4 million