International Tower Hill Mines, - Price History
Monthly price history for THM (International Tower Hill Mines,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.59 | $0.59 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.69 | $0.69 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $0.98 | $0.98 |
| February 2022 | $1.02 | $1.02 |
| January 2022 | $0.73 | $0.73 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $0.77 | $0.77 |
| October 2021 | $0.78 | $0.78 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.84 | $0.84 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1.05 | $1.05 |
| May 2021 | $1.14 | $1.14 |
| April 2021 | $1.02 | $1.02 |
| March 2021 | $1.07 | $1.07 |
| February 2021 | $1.11 | $1.11 |
| January 2021 | $1.31 | $1.31 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $1.40 | $1.40 |
| October 2020 | $1.49 | $1.49 |
| September 2020 | $1.33 | $1.33 |
| August 2020 | $1.44 | $1.44 |
| July 2020 | $1.72 | $1.72 |
| June 2020 | $1.78 | $1.78 |
| May 2020 | $1.13 | $1.13 |
| April 2020 | $0.46 | $0.46 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.55 | $0.55 |
| December 2019 | $0.54 | $0.54 |
| November 2019 | $0.53 | $0.53 |
| October 2019 | $0.55 | $0.55 |
| September 2019 | $0.52 | $0.52 |
| August 2019 | $0.56 | $0.56 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.56 | $0.56 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.46 | $0.46 |
| March 2019 | $0.53 | $0.53 |
| February 2019 | $0.57 | $0.57 |
| January 2019 | $0.62 | $0.62 |
| December 2018 | $0.52 | $0.52 |
| November 2018 | $0.39 | $0.39 |
| October 2018 | $0.48 | $0.48 |
| September 2018 | $0.48 | $0.48 |
| August 2018 | $0.46 | $0.46 |
| July 2018 | $0.48 | $0.48 |
| June 2018 | $0.50 | $0.50 |
| May 2018 | $0.72 | $0.72 |
| April 2018 | $0.62 | $0.62 |
| March 2018 | $0.55 | $0.55 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.52 | $0.52 |
| December 2017 | $0.43 | $0.43 |
| November 2017 | $0.38 | $0.38 |
| October 2017 | $0.42 | $0.42 |
| September 2017 | $0.54 | $0.54 |
| August 2017 | $0.61 | $0.61 |
| July 2017 | $0.52 | $0.52 |
| June 2017 | $0.48 | $0.48 |
| May 2017 | $0.47 | $0.47 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.52 | $0.52 |
| February 2017 | $0.56 | $0.56 |
| January 2017 | $0.68 | $0.68 |
| December 2016 | $0.54 | $0.54 |
| November 2016 | $0.55 | $0.55 |
| October 2016 | $0.74 | $0.74 |
| September 2016 | $0.89 | $0.89 |
| August 2016 | $0.84 | $0.84 |
| July 2016 | $1.25 | $1.25 |
| June 2016 | $0.88 | $0.88 |
| May 2016 | $0.49 | $0.49 |
| April 2016 | $0.74 | $0.74 |
| March 2016 | $0.32 | $0.32 |
| February 2016 | $0.28 | $0.28 |
| January 2016 | $0.22 | $0.22 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.24 | $0.24 |
| October 2015 | $0.26 | $0.26 |
| September 2015 | $0.33 | $0.33 |
| August 2015 | $0.23 | $0.23 |
| July 2015 | $0.24 | $0.24 |
| June 2015 | $0.33 | $0.33 |
| May 2015 | $0.35 | $0.35 |
| April 2015 | $0.38 | $0.38 |
| March 2015 | $0.36 | $0.36 |
| February 2015 | $0.39 | $0.39 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.45 | $0.45 |
| November 2014 | $0.37 | $0.37 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.45 | $0.45 |
| August 2014 | $0.69 | $0.69 |
| July 2014 | $0.73 | $0.73 |
| June 2014 | $0.72 | $0.72 |
| May 2014 | $0.49 | $0.49 |
| April 2014 | $0.66 | $0.66 |
| March 2014 | $0.76 | $0.76 |
| February 2014 | $0.67 | $0.67 |
| January 2014 | $0.60 | $0.60 |
| December 2013 | $0.41 | $0.41 |
| November 2013 | $0.41 | $0.41 |
| October 2013 | $0.51 | $0.51 |
| September 2013 | $0.31 | $0.31 |
| August 2013 | $0.58 | $0.58 |
| July 2013 | $0.51 | $0.51 |
| June 2013 | $0.65 | $0.65 |
| May 2013 | $0.91 | $0.91 |
| April 2013 | $0.99 | $0.99 |
| March 2013 | $1.52 | $1.52 |
| February 2013 | $1.63 | $1.63 |
| January 2013 | $2.09 | $2.09 |
| December 2012 | $2.17 | $2.17 |
| November 2012 | $2.13 | $2.13 |
| October 2012 | $2.43 | $2.43 |
| September 2012 | $2.85 | $2.85 |
| August 2012 | $3 | $3 |
| July 2012 | $2.62 | $2.62 |
| June 2012 | $2.78 | $2.78 |
| May 2012 | $3.24 | $3.24 |
| April 2012 | $3.84 | $3.84 |
| March 2012 | $4.29 | $4.29 |
| February 2012 | $5.06 | $5.06 |
| January 2012 | $5.35 | $5.35 |
| December 2011 | $4.36 | $4.36 |
| November 2011 | $5.03 | $5.03 |
| October 2011 | $5.15 | $5.15 |
| September 2011 | $5.03 | $5.03 |
| August 2011 | $8.15 | $8.15 |
| July 2011 | $7.50 | $7.50 |
| June 2011 | $7.54 | $7.54 |
| May 2011 | $8.24 | $8.24 |
| April 2011 | $9.72 | $9.72 |
| March 2011 | $10.03 | $10.03 |
| February 2011 | $9.30 | $9.30 |
| January 2011 | $9.21 | $9.21 |
| December 2010 | $10.07 | $10.07 |
| November 2010 | $9.65 | $9.65 |
| October 2010 | $7.44 | $7.44 |
| September 2010 | $6.30 | $6.30 |
| August 2010 | $6.25 | $6.25 |
| July 2010 | $5.89 | $6.20 |
| June 2010 | $6.30 | $6.63 |
| May 2010 | $6.83 | $7.19 |
| April 2010 | $6.67 | $7.02 |
| March 2010 | $5.47 | $5.76 |
| February 2010 | $6.25 | $6.58 |
| January 2010 | $5.72 | $6.02 |
| December 2009 | $6.73 | $7.09 |
| November 2009 | $6.90 | $7.26 |
| October 2009 | $4.47 | $4.71 |
| September 2009 | $3.84 | $4.04 |
| August 2009 | $2.96 | $3.12 |
| July 2009 | $3.30 | $3.48 |
| June 2009 | $3.02 | $3.18 |
| May 2009 | $3.16 | $3.33 |
| April 2009 | $2.42 | $2.55 |
| March 2009 | $2.36 | $2.49 |
| February 2009 | $2.08 | $2.19 |
| January 2009 | $2.10 | $2.21 |
| December 2008 | $1.22 | $1.28 |
| November 2008 | $0.99 | $1.04 |
| October 2008 | $1.15 | $1.21 |
| September 2008 | $1.95 | $2.05 |
| August 2008 | $1.33 | $1.40 |
| July 2008 | $1.38 | $1.45 |
| June 2008 | $1.56 | $1.64 |
| May 2008 | $1.57 | $1.65 |
| April 2008 | $1.19 | $1.25 |
| March 2008 | $1.53 | $1.61 |
| February 2008 | $1.80 | $1.90 |
| January 2008 | $2 | $2.11 |
| December 2007 | $1.74 | $1.84 |
| November 2007 | $1.60 | $1.69 |
| October 2007 | $2.42 | $2.55 |
| September 2007 | $2.52 | $2.65 |
| August 2007 | $2.18 | $2.30 |
| July 2007 | $2.67 | $2.81 |
| June 2007 | $2.67 | $2.81 |
| May 2007 | $2.52 | $2.66 |
| April 2007 | $2.30 | $2.42 |
| March 2007 | $2.14 | $2.25 |
| February 2007 | $2.16 | $2.27 |
| January 2007 | $2.06 | $2.17 |
| December 2006 | $2.14 | $2.25 |
| November 2006 | $2.08 | $2.19 |
| October 2006 | $1.90 | $2 |
| September 2006 | $2.85 | $3 |
| August 2006 | $2.38 | $2.50 |
| July 2006 | $1.85 | $1.95 |
| June 2006 | $1.44 | $1.52 |
| April 2006 | $0.24 | $0.26 |
| January 2006 | $0.25 | $0.26 |
| December 2005 | $0.11 | $0.12 |
| November 2005 | $0.24 | $0.25 |
| June 2005 | $0.28 | $0.29 |
| April 2005 | $0.28 | $0.30 |
| March 2005 | $0.28 | $0.30 |
| January 2005 | $0.33 | $0.35 |
| December 2004 | $0.33 | $0.35 |
| October 2004 | $0.34 | $0.36 |
| August 2004 | $0.38 | $0.40 |
| July 2004 | $0.38 | $0.40 |
| May 2004 | $0.48 | $0.51 |
| April 2004 | $0.28 | $0.30 |
| January 2004 | $0.10 | $0.11 |
| August 2002 | $0.56 | $0.60 |
| April 2002 | $0.49 | $0.52 |
| March 2002 | $0.57 | $0.60 |
| January 2002 | $0.71 | $0.75 |
| November 2001 | $1.05 | $1.11 |
| October 2001 | $0.90 | $0.95 |
THM
Price: $0.68
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -26.07
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 117700
Market Capitalization: 151.7 million