ThermoGenesis Holdings, Inc. - Price History
Monthly price history for THMO (ThermoGenesis Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.38 | $1.38 |
| August 2023 | $1.17 | $1.17 |
| July 2023 | $1.36 | $1.36 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $2.26 | $2.26 |
| March 2023 | $2.62 | $2.62 |
| February 2023 | $3.22 | $3.22 |
| January 2023 | $3.68 | $3.68 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $6.41 | $0.14 |
| October 2022 | $4.44 | $0.10 |
| September 2022 | $11.18 | $0.25 |
| August 2022 | $11.05 | $0.24 |
| July 2022 | $12.12 | $0.27 |
| June 2022 | $12.42 | $0.28 |
| May 2022 | $16.52 | $0.37 |
| April 2022 | $22.10 | $0.49 |
| March 2022 | $30.60 | $0.68 |
| February 2022 | $28.80 | $0.64 |
| January 2022 | $39.60 | $0.88 |
| December 2021 | $45.45 | $1.01 |
| November 2021 | $58.50 | $1.30 |
| October 2021 | $69.75 | $1.55 |
| September 2021 | $88.65 | $1.97 |
| August 2021 | $110.25 | $2.45 |
| July 2021 | $103.95 | $2.31 |
| June 2021 | $119.25 | $2.65 |
| May 2021 | $123.30 | $2.74 |
| April 2021 | $126.45 | $2.81 |
| March 2021 | $121.05 | $2.69 |
| February 2021 | $128.25 | $2.85 |
| January 2021 | $153.45 | $3.41 |
| December 2020 | $94.05 | $2.09 |
| November 2020 | $112.05 | $2.49 |
| October 2020 | $95.40 | $2.12 |
| September 2020 | $130.50 | $2.90 |
| August 2020 | $178.65 | $3.97 |
| July 2020 | $243 | $5.40 |
| June 2020 | $250.20 | $5.56 |
| May 2020 | $277.20 | $6.16 |
| April 2020 | $517.05 | $11.49 |
| March 2020 | $157.50 | $3.50 |
| February 2020 | $179.10 | $3.98 |
| January 2020 | $225.68 | $5.02 |
| December 2019 | $198 | $4.40 |
| November 2019 | $146.25 | $3.25 |
| October 2019 | $231.30 | $5.14 |
| September 2019 | $298.35 | $6.63 |
| August 2019 | $144.45 | $3.21 |
| July 2019 | $134.10 | $2.98 |
| June 2019 | $126.45 | $2.81 |
| May 2019 | $110.25 | $0.24 |
| April 2019 | $122.44 | $0.27 |
| March 2019 | $130.90 | $0.29 |
| February 2019 | $167.85 | $0.37 |
| January 2019 | $154.80 | $0.34 |
| December 2018 | $120.10 | $0.27 |
| November 2018 | $146.07 | $0.32 |
| October 2018 | $128.25 | $0.28 |
| September 2018 | $144.63 | $0.32 |
| August 2018 | $197.50 | $0.44 |
| July 2018 | $172.48 | $0.38 |
| June 2018 | $186.75 | $0.42 |
| May 2018 | $215.19 | $0.48 |
| April 2018 | $684 | $1.52 |
| March 2018 | $904.54 | $2.01 |
| February 2018 | $1,277.55 | $2.84 |
| January 2018 | $1,228.50 | $2.73 |
| December 2017 | $1,350 | $3 |
| November 2017 | $1,323 | $2.94 |
| October 2017 | $1,791 | $3.98 |
| September 2017 | $1,602 | $3.56 |
| August 2017 | $1,530 | $3.40 |
| July 2017 | $1,674 | $3.72 |
| June 2017 | $1,426.50 | $3.17 |
| May 2017 | $1,395 | $3.10 |
| April 2017 | $1,390.50 | $3.09 |
| March 2017 | $1,462.50 | $3.25 |
| February 2017 | $1,345.50 | $2.99 |
| January 2017 | $1,345.50 | $2.99 |
| December 2016 | $1,552.50 | $3.45 |
| November 2016 | $1,408.50 | $3.13 |
| October 2016 | $1,354.50 | $3.01 |
| September 2016 | $1,764 | $3.92 |
| August 2016 | $1,912.50 | $4.25 |
| July 2016 | $1,881 | $4.18 |
| June 2016 | $1,318.50 | $2.93 |
| May 2016 | $1,278 | $2.84 |
| April 2016 | $1,282.50 | $2.85 |
| March 2016 | $1,745.10 | $3.88 |
| February 2016 | $1,997.10 | $0.22 |
| January 2016 | $2,295.90 | $0.26 |
| December 2015 | $1,638.90 | $0.18 |
| November 2015 | $3,375 | $0.38 |
| October 2015 | $5,085 | $0.56 |
| September 2015 | $4,770 | $0.53 |
| August 2015 | $6,120 | $0.68 |
| July 2015 | $5,803.20 | $0.64 |
| June 2015 | $7,650 | $0.85 |
| May 2015 | $7,740.90 | $0.86 |
| April 2015 | $7,965 | $0.88 |
| March 2015 | $8,100 | $0.90 |
| February 2015 | $8,228.70 | $0.91 |
| January 2015 | $9,000 | $1 |
| December 2014 | $9,180 | $1.02 |
| November 2014 | $9,720 | $1.08 |
| October 2014 | $9,630 | $1.07 |
| September 2014 | $10,980 | $1.22 |
| August 2014 | $12,330 | $1.37 |
| July 2014 | $12,420 | $1.38 |
| June 2014 | $12,510 | $1.39 |
| May 2014 | $15,390 | $1.71 |
| April 2014 | $14,760 | $1.64 |
| March 2014 | $15,300 | $1.70 |
| February 2014 | $19,980 | $2.22 |
| January 2014 | $19,800 | $2.20 |
| December 2013 | $9,179.10 | $1.02 |
| November 2013 | $6,627.60 | $0.74 |
| October 2013 | $8,415 | $0.94 |
| September 2013 | $9,720 | $1.08 |
| August 2013 | $9,540 | $1.06 |
| July 2013 | $10,890 | $1.21 |
| June 2013 | $12,150 | $1.35 |
| May 2013 | $10,529.10 | $1.17 |
| April 2013 | $6,941.70 | $0.77 |
| March 2013 | $7,650 | $0.85 |
| February 2013 | $8,368.20 | $0.93 |
| January 2013 | $8,459.10 | $0.94 |
| December 2012 | $7,560 | $0.84 |
| November 2012 | $6,300 | $0.70 |
| October 2012 | $8,100 | $0.90 |
| September 2012 | $9,270 | $1.03 |
| August 2012 | $10,260 | $1.14 |
| July 2012 | $8,460 | $0.94 |
| June 2012 | $8,550 | $0.95 |
| May 2012 | $8,370 | $0.93 |
| April 2012 | $8,370 | $0.93 |
| March 2012 | $8,010 | $0.89 |
| February 2012 | $9,090 | $1.01 |
| January 2012 | $9,108 | $1.01 |
| December 2011 | $6,390 | $0.71 |
| November 2011 | $7,920 | $0.88 |
| October 2011 | $11,610 | $1.29 |
| September 2011 | $11,160 | $1.24 |
| August 2011 | $15,120 | $1.68 |
| July 2011 | $17,820 | $1.98 |
| June 2011 | $18,090 | $2.01 |
| May 2011 | $20,610 | $2.29 |
| April 2011 | $21,780 | $2.42 |
| March 2011 | $18,810 | $2.09 |
| February 2011 | $24,570 | $2.73 |
| January 2011 | $32,220 | $3.58 |
| December 2010 | $31,680 | $3.52 |
| November 2010 | $25,020 | $2.78 |
| October 2010 | $27,270 | $3.03 |
| September 2010 | $26,010 | $2.89 |
| August 2010 | $20,700 | $2.30 |
| July 2010 | $20,520 | $0.57 |
| June 2010 | $17,528.40 | $0.49 |
| May 2010 | $21,330 | $0.59 |
| April 2010 | $27,720 | $0.77 |
| March 2010 | $25,200 | $0.70 |
| February 2010 | $20,512.80 | $0.57 |
| January 2010 | $19,836 | $0.55 |
| December 2009 | $20,768.40 | $0.58 |
| November 2009 | $21,600 | $0.60 |
| October 2009 | $21,240 | $0.59 |
| September 2009 | $22,320 | $0.62 |
| August 2009 | $22,860 | $0.64 |
| July 2009 | $23,760 | $0.66 |
| June 2009 | $22,680 | $0.63 |
| May 2009 | $19,080 | $0.53 |
| April 2009 | $23,760 | $0.66 |
| March 2009 | $22,320 | $0.62 |
| February 2009 | $16,200 | $0.45 |
| January 2009 | $27,720 | $0.77 |
| December 2008 | $15,480 | $0.43 |
| November 2008 | $14,040 | $0.39 |
| October 2008 | $37,800 | $1.05 |
| September 2008 | $45,000 | $1.25 |
| August 2008 | $61,200 | $1.70 |
| July 2008 | $52,920 | $1.47 |
| June 2008 | $50,400 | $1.40 |
| May 2008 | $53,280 | $1.48 |
| April 2008 | $58,680 | $1.63 |
| March 2008 | $58,680 | $1.63 |
| February 2008 | $60,307.20 | $1.68 |
| January 2008 | $64,080 | $1.78 |
| December 2007 | $56,880 | $1.58 |
| November 2007 | $77,760 | $2.16 |
| October 2007 | $79,920 | $2.22 |
| September 2007 | $80,280 | $2.23 |
| August 2007 | $93,600 | $2.60 |
| July 2007 | $85,320 | $2.37 |
| June 2007 | $99,360 | $2.76 |
| May 2007 | $97,560 | $2.71 |
| April 2007 | $122,400 | $3.40 |
| March 2007 | $131,040 | $3.64 |
| February 2007 | $110,520 | $3.07 |
| January 2007 | $144,000 | $4 |
| December 2006 | $155,160 | $4.31 |
| November 2006 | $172,800 | $4.80 |
| October 2006 | $152,639.96 | $4.24 |
| September 2006 | $139,319.96 | $3.87 |
| August 2006 | $151,200 | $4.20 |
| July 2006 | $136,080 | $3.78 |
| June 2006 | $148,319.96 | $4.12 |
| May 2006 | $158,400 | $4.40 |
| April 2006 | $148,680.04 | $4.13 |
| March 2006 | $145,800 | $4.05 |
| February 2006 | $143,640 | $3.99 |
| January 2006 | $148,680.04 | $4.13 |
| December 2005 | $173,880 | $4.83 |
| November 2005 | $153,720 | $4.27 |
| October 2005 | $177,480 | $4.93 |
| September 2005 | $190,800 | $5.30 |
| August 2005 | $194,400 | $5.40 |
| July 2005 | $206,640 | $5.74 |
| June 2005 | $156,600 | $4.35 |
| May 2005 | $144,360.04 | $4.01 |
| April 2005 | $123,840 | $3.44 |
| March 2005 | $180,000 | $5 |
| February 2005 | $196,560 | $5.46 |
| January 2005 | $207,000 | $5.75 |
| December 2004 | $228,240 | $6.34 |
| November 2004 | $218,520 | $6.07 |
| October 2004 | $201,060 | $5.58 |
| September 2004 | $172,800 | $4.80 |
| August 2004 | $141,120 | $3.92 |
| July 2004 | $149,400 | $4.15 |
| June 2004 | $170,280 | $4.73 |
| May 2004 | $154,800 | $4.30 |
| April 2004 | $168,840 | $4.69 |
| March 2004 | $142,200 | $3.95 |
| February 2004 | $187,200 | $5.20 |
| January 2004 | $199,440 | $5.54 |
| December 2003 | $186,480 | $5.18 |
| November 2003 | $130,320 | $3.62 |
| October 2003 | $115,200 | $3.20 |
| September 2003 | $112,320 | $3.12 |
| August 2003 | $138,600 | $3.85 |
| July 2003 | $123,840 | $3.44 |
| June 2003 | $102,960 | $2.86 |
| May 2003 | $105,444 | $2.93 |
| April 2003 | $75,600 | $2.10 |
| March 2003 | $72,000 | $2 |
| February 2003 | $70,200 | $1.95 |
| January 2003 | $68,400 | $1.90 |
| December 2002 | $73,800 | $2.05 |
| November 2002 | $62,640 | $1.74 |
| October 2002 | $44,640 | $1.24 |
| September 2002 | $52,200 | $1.45 |
| August 2002 | $66,600 | $1.85 |
| July 2002 | $68,400 | $1.90 |
| June 2002 | $76,320 | $2.12 |
| May 2002 | $70,560 | $1.96 |
| April 2002 | $79,200 | $2.20 |
| March 2002 | $85,320 | $2.37 |
| February 2002 | $105,480 | $2.93 |
| January 2002 | $84,240 | $2.34 |
| December 2001 | $86,760 | $2.41 |
| November 2001 | $60,120 | $1.67 |
| October 2001 | $59,760 | $1.66 |
| September 2001 | $67,320 | $1.87 |
| August 2001 | $84,600 | $2.35 |
| July 2001 | $73,800 | $2.05 |
| June 2001 | $75,600 | $2.10 |
| May 2001 | $81,720 | $2.27 |
| April 2001 | $91,440 | $2.54 |
| March 2001 | $103,500 | $2.88 |
| February 2001 | $76,500 | $2.12 |
| January 2001 | $91,125 | $2.53 |
| December 2000 | $63,000 | $1.75 |
| November 2000 | $47,250 | $1.31 |
| October 2000 | $69,750 | $1.94 |
| September 2000 | $106,875 | $2.97 |
| August 2000 | $92,250 | $2.56 |
| July 2000 | $61,875 | $1.72 |
| June 2000 | $65,250 | $1.81 |
| May 2000 | $63,000 | $1.75 |
| April 2000 | $67,500 | $1.88 |
| March 2000 | $94,500 | $2.62 |
| February 2000 | $88,875 | $2.47 |
| January 2000 | $109,125 | $3.03 |
| December 1999 | $85,500 | $2.38 |
| November 1999 | $86,625 | $2.41 |
| October 1999 | $70,875 | $1.97 |
| September 1999 | $56,250 | $1.56 |
| August 1999 | $63,000 | $1.75 |
| July 1999 | $41,625 | $1.16 |
| June 1999 | $42,750 | $1.19 |
| May 1999 | $50,625 | $1.41 |
| April 1999 | $45,000 | $1.25 |
| March 1999 | $58,500 | $1.62 |
| February 1999 | $82,125 | $2.28 |
| January 1999 | $91,125 | $2.53 |
| December 1998 | $72,000 | $2 |
| November 1998 | $86,625 | $2.41 |
| October 1998 | $51,750 | $1.44 |
| September 1998 | $42,750 | $1.19 |
| August 1998 | $58,500 | $1.62 |
| July 1998 | $60,750 | $1.69 |
| June 1998 | $78,750 | $2.19 |
| May 1998 | $86,625 | $2.41 |
| April 1998 | $90,000 | $2.50 |
| March 1998 | $96,750 | $2.69 |
| February 1998 | $104,625 | $2.91 |
| January 1998 | $112,500 | $3.12 |
| December 1997 | $112,500 | $3.12 |
| November 1997 | $110,250 | $3.06 |
| October 1997 | $114,750 | $3.19 |
| September 1997 | $126,000 | $3.50 |
| August 1997 | $108,000 | $3 |
| July 1997 | $113,625 | $3.16 |
| June 1997 | $100,125 | $2.78 |
| May 1997 | $119,250 | $3.31 |
| April 1997 | $124,875 | $3.47 |
| March 1997 | $110,250 | $3.06 |
| February 1997 | $135,000 | $3.75 |
| January 1997 | $145,125 | $4.03 |
| December 1996 | $139,500 | $3.88 |
| November 1996 | $157,500 | $4.38 |
| October 1996 | $139,500 | $3.88 |
| September 1996 | $150,750 | $4.19 |
| August 1996 | $139,500 | $3.88 |
| July 1996 | $108,000 | $3 |
| June 1996 | $155,250 | $4.31 |
| May 1996 | $159,750 | $2.22 |
| April 1996 | $105,750 | $1.47 |
| March 1996 | $121,500 | $1.69 |
| February 1996 | $81,000 | $1.12 |
| January 1996 | $63,000 | $0.88 |
| December 1995 | $65,250 | $0.91 |
| November 1995 | $60,750 | $0.84 |
| October 1995 | $69,750 | $0.97 |
| September 1995 | $78,750 | $1.09 |
| August 1995 | $76,500 | $1.06 |
| July 1995 | $103,500 | $1.44 |
| June 1995 | $112,500 | $1.56 |
| May 1995 | $132,750 | $1.84 |
| April 1995 | $132,750 | $1.84 |
| March 1995 | $139,500 | $1.94 |
| February 1995 | $96,750 | $1.34 |
| January 1995 | $119,250 | $1.66 |
| December 1994 | $94,500 | $1.31 |
| November 1994 | $121,500 | $1.69 |
| October 1994 | $103,500 | $1.44 |
| September 1994 | $103,500 | $1.44 |
| August 1994 | $83,250 | $1.16 |
| July 1994 | $90,000 | $1.25 |
| June 1994 | $72,000 | $1 |
| May 1994 | $74,250 | $1.03 |
| April 1994 | $72,000 | $1 |
| March 1994 | $87,750 | $1.22 |
| February 1994 | $108,000 | $1.50 |
| January 1994 | $99,000 | $1.38 |
| December 1993 | $99,000 | $1.38 |
| November 1993 | $85,500 | $1.19 |
| October 1993 | $94,500 | $1.31 |
| September 1993 | $99,000 | $1.38 |
| August 1993 | $123,750 | $1.72 |
| July 1993 | $144,000 | $2 |
| June 1993 | $148,500 | $2.06 |
| May 1993 | $135,000 | $1.88 |
| April 1993 | $117,000 | $1.62 |
| March 1993 | $112,500 | $1.56 |
| February 1993 | $137,250 | $1.91 |
| January 1993 | $126,000 | $1.75 |
| December 1992 | $81,000 | $1.12 |
| November 1992 | $78,750 | $1.09 |
| October 1992 | $65,250 | $0.91 |
| September 1992 | $40,500 | $0.56 |
| August 1992 | $54,000 | $0.75 |
| July 1992 | $49,500 | $0.69 |
| June 1992 | $52,920 | $0.74 |
| May 1992 | $58,500 | $0.81 |
| April 1992 | $76,500 | $1.06 |
| March 1992 | $102,375 | $1.42 |
| February 1992 | $128,304 | $1.78 |
| January 1992 | $151,920 | $2.11 |
| December 1991 | $150,750 | $2.09 |
| November 1991 | $156,375 | $2.17 |
| October 1991 | $162,000 | $2.25 |
| September 1991 | $205,920 | $2.86 |
| August 1991 | $168,750 | $2.34 |
| July 1991 | $92,304 | $1.28 |
| June 1991 | $81,000 | $1.12 |
| May 1991 | $73,125 | $1.02 |
| April 1991 | $90,000 | $1.25 |
| March 1991 | $55,125 | $0.77 |
| February 1991 | $63,072 | $0.88 |
| January 1991 | $55,125 | $0.77 |
| December 1990 | $54,072 | $0.75 |
| November 1990 | $38,303.99 | $0.53 |
| October 1990 | $41,625 | $0.58 |
| September 1990 | $48,375 | $0.67 |
| August 1990 | $51,750 | $0.72 |
| July 1990 | $58,500 | $0.81 |
| June 1990 | $60,750 | $0.84 |
| May 1990 | $65,303.99 | $0.91 |
| April 1990 | $59,688 | $0.83 |
| March 1990 | $63,000 | $0.88 |
| February 1990 | $57,375 | $0.80 |
| January 1990 | $43,920.01 | $0.61 |
| December 1989 | $49,500 | $0.69 |
| November 1989 | $51,750 | $0.72 |
| October 1989 | $59,688 | $0.83 |
| September 1989 | $55,125 | $0.77 |
| August 1989 | $60,750 | $0.84 |
| July 1989 | $58,500 | $0.81 |
| June 1989 | $63,000 | $0.88 |
| May 1989 | $47,304.01 | $0.66 |
| April 1989 | $36,072 | $0.50 |
| March 1989 | $28,125 | $0.39 |
| February 1989 | $38,303.99 | $0.53 |
| January 1989 | $29,304 | $0.41 |
| December 1988 | $25,920 | $0.36 |
| November 1988 | $19,125 | $0.27 |
| October 1988 | $30,375 | $0.42 |
| September 1988 | $36,000 | $0.50 |
| August 1988 | $42,750 | $0.59 |
| July 1988 | $51,750 | $0.72 |
| June 1988 | $65,303.99 | $0.91 |
| May 1988 | $58,500 | $0.81 |
| April 1988 | $67,500 | $0.94 |
| March 1988 | $47,304.01 | $0.66 |
| February 1988 | $66,375 | $0.92 |
| January 1988 | $74,304 | $1.03 |
| December 1987 | $36,000 | $0.50 |
| November 1987 | $50,625 | $0.70 |
| October 1987 | $57,375 | $0.80 |
| September 1987 | $119,304 | $1.66 |
| August 1987 | $117,000 | $1.62 |
| July 1987 | $92,304 | $1.28 |
| June 1987 | $85,500 | $1.19 |
THMO
Price: $0.69
52 week price:
Earnings Per Share: -7.59 USD
P/E Ratio: -0.11
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 63400
Market Capitalization: 5.5 million