Thinkific Labs Inc. ( THNCF) - Price History
Monthly price history for THNCF (Thinkific Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.88 | $0.88 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.03 | $1.03 |
| February 2026 | $1.35 | $1.35 |
| January 2026 | $1.48 | $1.48 |
| December 2025 | $1.42 | $1.42 |
| November 2025 | $1.31 | $1.31 |
| October 2025 | $1.62 | $1.62 |
| September 2025 | $1.44 | $1.44 |
| August 2025 | $1.17 | $1.17 |
| July 2025 | $1.90 | $1.90 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.89 | $1.89 |
| April 2025 | $1.74 | $1.74 |
| March 2025 | $1.85 | $1.85 |
| February 2025 | $2.12 | $2.12 |
| January 2025 | $2.12 | $2.12 |
| December 2024 | $2.13 | $2.13 |
| November 2024 | $2.21 | $2.21 |
| October 2024 | $1.94 | $1.94 |
| September 2024 | $1.94 | $1.94 |
| August 2024 | $2.23 | $2.23 |
| July 2024 | $2.56 | $2.56 |
| June 2024 | $2.79 | $2.79 |
| May 2024 | $2.57 | $2.57 |
| April 2024 | $3 | $3 |
| March 2024 | $3.15 | $3.15 |
| February 2024 | $2.72 | $2.72 |
| January 2024 | $2.28 | $2.28 |
| December 2023 | $2.48 | $2.48 |
| November 2023 | $2.54 | $2.54 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.56 | $1.56 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $1.58 | $1.58 |
| January 2023 | $1.58 | $1.58 |
| December 2022 | $1.36 | $1.36 |
| November 2022 | $1.22 | $1.22 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.29 | $1.29 |
| July 2022 | $1.29 | $1.29 |
| June 2022 | $1.29 | $1.29 |
| May 2022 | $1.86 | $1.86 |
| April 2022 | $2.11 | $2.11 |
| March 2022 | $2.44 | $2.44 |
| February 2022 | $4.61 | $4.61 |
| January 2022 | $4.68 | $4.68 |
| December 2021 | $7.37 | $7.37 |
| November 2021 | $6.66 | $6.66 |
| October 2021 | $10.54 | $10.54 |
| September 2021 | $10.67 | $10.67 |
| August 2021 | $10.68 | $10.68 |
THNCF
Price: $0.88
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 98.5 million