Thor Industries, Inc. ( THO) - Price History

Monthly price history for THO (Thor Industries, Inc.)

DateAdjusted priceReal price
August 2026 $79.49 $79.49
July 2026 $74.97 $74.97
June 2026 $74.64 $75.16
May 2026 $78.53 $79.08
April 2026 $78.49 $79.04
March 2026 $78.80 $79.89
February 2026 $94.82 $96.13
January 2026 $110.35 $111.87
December 2025 $100.77 $102.67
November 2025 $103.67 $105.62
October 2025 $102.42 $104.35
September 2025 $101.29 $103.69
August 2025 $107.06 $109.60
July 2025 $88.88 $90.99
June 2025 $86.26 $88.81
May 2025 $78.86 $81.19
April 2025 $70.34 $72.42
March 2025 $73.11 $75.81
February 2025 $95.85 $99.39
January 2025 $99.18 $102.84
December 2024 $91.83 $95.71
November 2024 $107.07 $111.60
October 2024 $99.38 $104.08
September 2024 $104.92 $109.89
August 2024 $102.41 $107.26
July 2024 $101.34 $106.14
June 2024 $88.77 $93.45
May 2024 $94.27 $99.24
April 2024 $94.44 $99.42
March 2024 $110.99 $117.34
February 2024 $121.24 $128.18
January 2024 $106.90 $113.02
December 2023 $111.85 $118.25
November 2023 $93.34 $99.07
October 2023 $82.84 $87.93
September 2023 $89.12 $95.13
August 2023 $98.20 $104.82
July 2023 $108.20 $115.49
June 2023 $96.54 $103.50
May 2023 $73 $78.27
April 2023 $73.70 $79.02
March 2023 $73.86 $79.64
February 2023 $84.38 $90.99
January 2023 $88.40 $95.33
December 2022 $70.01 $75.49
November 2022 $79.40 $86.14
October 2022 $75.10 $81.47
September 2022 $64.14 $69.98
August 2022 $74.25 $81.01
July 2022 $77.29 $84.33
June 2022 $68.10 $74.73
May 2022 $69.23 $75.97
April 2022 $69.76 $76.55
March 2022 $71.33 $78.70
February 2022 $82.03 $90.50
January 2022 $85.74 $94.59
December 2021 $94.06 $103.77
November 2021 $95.42 $105.71
October 2021 $92.03 $101.96
September 2021 $110.36 $122.76
August 2021 $101.98 $113.43
July 2021 $106.41 $118.36
June 2021 $101.22 $113
May 2021 $110.18 $123
April 2021 $126.83 $141.59
March 2021 $120.70 $134.74
February 2021 $104.54 $117.06
January 2021 $108.07 $121.01
December 2020 $83.04 $92.99
November 2020 $85.82 $96.51
October 2020 $75.22 $84.58
September 2020 $84.33 $95.26
August 2020 $83.59 $94.43
July 2020 $100.91 $113.99
June 2020 $94.30 $106.53
May 2020 $76.02 $86.20
April 2020 $58.38 $66.20
March 2020 $36.85 $42.18
February 2020 $65.87 $75.41
January 2020 $70.34 $80.52
December 2019 $64.90 $74.29
November 2019 $55.42 $63.77
October 2019 $54.97 $63.26
September 2019 $48.90 $56.64
August 2019 $39.63 $45.91
July 2019 $51.45 $59.60
June 2019 $50.46 $58.45
May 2019 $44.28 $51.64
April 2019 $56.48 $65.87
March 2019 $53.14 $62.37
February 2019 $55.02 $64.57
January 2019 $55.48 $65.12
December 2018 $44.31 $52
November 2018 $57.32 $67.81
October 2018 $58.86 $69.64
September 2018 $70.37 $83.70
August 2018 $80.24 $95.44
July 2018 $79.75 $94.85
June 2018 $81.88 $97.39
May 2018 $77.56 $92.60
April 2018 $88.90 $106.14
March 2018 $96.46 $115.17
February 2018 $107.69 $129
January 2018 $114.09 $136.66
December 2017 $125.82 $150.72
November 2017 $127.88 $153.55
October 2017 $113.44 $136.22
September 2017 $104.56 $125.91
August 2017 $90.22 $108.64
July 2017 $87.49 $105.35
June 2017 $86.80 $104.52
May 2017 $74.95 $90.53
April 2017 $79.62 $96.18
March 2017 $79.58 $96.13
February 2017 $91.43 $110.82
January 2017 $85.39 $103.50
December 2016 $82.55 $100.05
November 2016 $82.72 $100.57
October 2016 $65.23 $79.31
September 2016 $69.39 $84.70
August 2016 $66.48 $81.15
July 2016 $62.70 $76.54
June 2016 $53.04 $64.74
May 2016 $53 $65
April 2016 $52.20 $64.02
March 2016 $52 $63.77
February 2016 $44.94 $55.38
January 2016 $42.55 $52.43
December 2015 $45.57 $56.15
November 2015 $46.75 $57.92
October 2015 $43.65 $54.08
September 2015 $41.58 $51.80
August 2015 $43.82 $54.58
July 2015 $44.86 $55.88
June 2015 $45.18 $56.28
May 2015 $48.81 $61.09
April 2015 $48.08 $60.17
March 2015 $50.29 $63.21
February 2015 $49.06 $61.66
January 2015 $44.83 $56.35
December 2014 $44.45 $55.87
November 2014 $46.53 $58.76
October 2014 $41.88 $52.89
September 2014 $40.56 $51.50
August 2014 $42.30 $53.71
July 2014 $41.72 $52.97
June 2014 $44.79 $56.87
May 2014 $47.07 $60
April 2014 $47.75 $60.87
March 2014 $47.90 $61.06
February 2014 $43.77 $56.01
January 2014 $40.15 $51.37
December 2013 $43.16 $55.23
November 2013 $42.07 $54.07
October 2013 $44.36 $58.01
September 2013 $44.20 $58.04
August 2013 $39.02 $51.23
July 2013 $41.16 $54.05
June 2013 $37.46 $49.18
May 2013 $32.40 $42.71
April 2013 $28.14 $37.09
March 2013 $27.78 $36.79
February 2013 $28.38 $37.59
January 2013 $31.77 $42.08
December 2012 $28.26 $37.43
November 2012 $27.21 $37.74
October 2012 $27.42 $38.03
September 2012 $26.19 $36.32
August 2012 $22.56 $31.44
July 2012 $20.61 $28.73
June 2012 $19.66 $27.41
May 2012 $21.94 $30.75
April 2012 $24.14 $33.83
March 2012 $22.52 $31.56
February 2012 $23.14 $32.57
January 2012 $21.78 $30.66
December 2011 $19.48 $27.43
November 2011 $17.10 $24.20
October 2011 $18.68 $26.44
September 2011 $15.65 $22.15
August 2011 $15.59 $22.23
July 2011 $17.35 $24.73
June 2011 $20.23 $28.84
May 2011 $22.58 $32.30
April 2011 $21.68 $31.01
March 2011 $23.26 $33.37
February 2011 $23.17 $33.24
January 2011 $25.90 $37.16
December 2010 $23.67 $33.96
November 2010 $20.52 $29.53
October 2010 $21.88 $31.49
September 2010 $23.14 $33.40
August 2010 $16.17 $23.34
July 2010 $19.29 $27.84
June 2010 $16.46 $23.75
May 2010 $20.15 $29.16
April 2010 $24.67 $35.71
March 2010 $20.87 $30.21
February 2010 $23.39 $33.93
January 2010 $21.89 $31.75
December 2009 $21.65 $31.40
November 2009 $19.57 $28.45
October 2009 $18.03 $26.22
September 2009 $20.91 $30.95
August 2009 $17.60 $26.05
July 2009 $16.15 $23.91
June 2009 $12.41 $18.37
May 2009 $13.54 $20.11
April 2009 $15.48 $22.99
March 2009 $10.52 $15.62
February 2009 $7.17 $10.71
January 2009 $7.09 $10.58
December 2008 $8.83 $13.18
November 2008 $10.42 $15.64
October 2008 $11.92 $17.90
September 2008 $16.48 $24.82
August 2008 $15.25 $22.98
July 2008 $13.02 $19.62
June 2008 $14.11 $21.26
May 2008 $17.85 $26.96
April 2008 $20.07 $30.32
March 2008 $19.71 $29.77
February 2008 $20.13 $30.48
January 2008 $23.33 $35.32
December 2007 $25.10 $38.01
November 2007 $23.23 $35.25
October 2007 $31.64 $48
September 2007 $29.65 $44.99
August 2007 $27.61 $43.99
July 2007 $25.75 $41.02
June 2007 $28.34 $45.14
May 2007 $27.31 $43.58
April 2007 $24.96 $39.83
March 2007 $24.69 $39.39
February 2007 $26.18 $41.84
January 2007 $26.44 $42.26
December 2006 $27.52 $43.99
November 2006 $28.27 $45.26
October 2006 $27.37 $43.82
September 2006 $25.72 $41.17
August 2006 $25.66 $42.18
July 2006 $26.06 $42.84
June 2006 $29.47 $48.45
May 2006 $29.20 $48.08
April 2006 $30.66 $50.48
March 2006 $32.41 $53.36
February 2006 $28.63 $47.20
January 2006 $25.87 $42.65
December 2005 $24.30 $40.07
November 2005 $23.21 $38.32
October 2005 $19.76 $32.63
September 2005 $20.60 $34
August 2005 $20.08 $33.20
July 2005 $21.65 $35.80
June 2005 $18.88 $31.43
May 2005 $18.22 $30.36
April 2005 $16.17 $26.95
March 2005 $17.95 $29.91
February 2005 $21.34 $35.60
January 2005 $20.71 $34.55
December 2004 $22.21 $37.05
November 2004 $20.01 $33.40
October 2004 $16.66 $27.81
September 2004 $15.84 $26.47
August 2004 $15.33 $25.62
July 2004 $18.73 $31.31
June 2004 $20.02 $33.46
May 2004 $16.62 $27.81
April 2004 $16.65 $27.86
March 2004 $16.05 $26.86
February 2004 $17.73 $29.69
January 2004 $17.91 $30
December 2003 $16.78 $56.22
November 2003 $18.19 $60.98
October 2003 $19.13 $64.12
September 2003 $16.11 $54.02
August 2003 $16.16 $54.19
July 2003 $13.12 $43.98
June 2003 $12.17 $40.82
May 2003 $11.56 $38.80
April 2003 $9.53 $31.98
March 2003 $7.46 $25.03
February 2003 $7.65 $25.69
January 2003 $8.19 $27.50
December 2002 $10.26 $34.43
November 2002 $11.38 $38.20
October 2002 $9.96 $33.45
September 2002 $10.35 $34.76
August 2002 $9.99 $33.55
July 2002 $9 $30.21
June 2002 $10.61 $71.26
May 2002 $10.34 $69.50
April 2002 $8.82 $59.25
March 2002 $7.04 $47.30
February 2002 $7.54 $50.65
January 2002 $7.22 $48.50
December 2001 $5.51 $37.05
November 2001 $5.65 $38
October 2001 $5.20 $35
September 2001 $4.06 $27.30
August 2001 $4.71 $31.70
July 2001 $5.13 $34.50
June 2001 $4.90 $32.97
May 2001 $3.79 $25.50
April 2001 $3.46 $23.30
March 2001 $3.23 $21.75
February 2001 $3.66 $24.67
January 2001 $3.71 $25
December 2000 $2.93 $19.75
November 2000 $3.04 $20.50
October 2000 $2.96 $20
September 2000 $3.43 $23.12
August 2000 $3.45 $23.31
July 2000 $3.49 $23.56
June 2000 $3.11 $20.98
May 2000 $3.46 $23.38
April 2000 $3.98 $26.94
March 2000 $3.60 $24.31
February 2000 $3.78 $25.56
January 2000 $4.34 $29.38
December 1999 $4.50 $30.44
November 1999 $4.13 $27.94
October 1999 $3.73 $25.25
September 1999 $3.77 $25.50
August 1999 $3.97 $26.88
July 1999 $4.35 $29.50
June 1999 $4.19 $28.38
May 1999 $3.88 $26.31
April 1999 $4.46 $30.25
March 1999 $3.34 $22.62
February 1999 $3.65 $24.75
January 1999 $3.83 $26
December 1998 $3.76 $25.50
November 1998 $3.52 $23.88
October 1998 $3.28 $22.25
September 1998 $3.13 $21.25
August 1998 $3.02 $20.56
July 1998 $3.69 $25.06
June 1998 $4.07 $27.69
May 1998 $4.07 $27.69
April 1998 $3.84 $26.12
March 1998 $4.01 $40.94
February 1998 $3.90 $39.88
January 1998 $3.24 $33.12
December 1997 $3.36 $34.31
November 1997 $3.09 $31.56
October 1997 $2.83 $28.94
September 1997 $3 $30.62
August 1997 $2.65 $27.12
July 1997 $2.44 $25
June 1997 $2.43 $24.88
May 1997 $2.33 $23.88
April 1997 $2.11 $21.62
March 1997 $2.28 $23.38
February 1997 $2.51 $25.75
January 1997 $2.42 $24.88
December 1996 $2.46 $25.25
November 1996 $2.32 $23.88
October 1996 $2.43 $25
September 1996 $2.32 $23.88
August 1996 $2.03 $20.88
July 1996 $1.84 $18.88
June 1996 $1.99 $20.50
May 1996 $2.11 $21.75
April 1996 $1.87 $19.25
March 1996 $1.82 $18.75
February 1996 $1.70 $17.50
January 1996 $1.76 $18.12
December 1995 $1.88 $19.38
November 1995 $1.61 $16.62
October 1995 $1.54 $15.88
September 1995 $1.78 $18.38
August 1995 $1.75 $18.12
July 1995 $1.82 $18.88
June 1995 $1.91 $19.75
May 1995 $1.92 $19.88
April 1995 $2.01 $20.88
March 1995 $1.91 $19.75
February 1995 $2.02 $21
January 1995 $1.83 $19
December 1994 $1.88 $19.50
November 1994 $1.91 $19.88
October 1994 $1.97 $20.50
September 1994 $2.14 $22.25
August 1994 $2 $20.88
July 1994 $2.11 $22
June 1994 $1.92 $20
May 1994 $2.35 $24.50
April 1994 $2.54 $26.50
March 1994 $2.37 $24.75
February 1994 $2.67 $27.88
January 1994 $2.48 $25.88
December 1993 $2.47 $25.75
November 1993 $2.24 $23.38
October 1993 $1.94 $20.25
September 1993 $1.80 $18.75
August 1993 $1.60 $16.75
July 1993 $1.67 $17.50
June 1993 $1.56 $16.38
May 1993 $1.63 $17.12
April 1993 $1.85 $19.38
March 1993 $1.96 $20.50
February 1993 $2.38 $25
January 1993 $2.52 $26.50
December 1992 $2.39 $25.12
November 1992 $1.80 $18.88
October 1992 $1.40 $14.75
September 1992 $1.36 $14.25
August 1992 $1.16 $12.25
July 1992 $1.34 $14.12
June 1992 $1.38 $14.50
May 1992 $1.52 $16
April 1992 $1.56 $24.75
March 1992 $1.64 $25.88
February 1992 $1.74 $27.50
January 1992 $1.28 $20.25
December 1991 $1.40 $22.25
November 1991 $1.09 $17.25
October 1991 $0.99 $15.75
September 1991 $0.74 $11.75
August 1991 $0.67 $10.63
July 1991 $0.72 $11.38
June 1991 $0.71 $11.25
May 1991 $0.74 $11.75
April 1991 $0.64 $10.12
March 1991 $0.60 $9.62
February 1991 $0.64 $10.25
January 1991 $0.67 $10.75
December 1990 $0.62 $10
November 1990 $0.46 $7.38
October 1990 $0.43 $6.88
September 1990 $0.48 $7.62
August 1990 $0.53 $8.50
July 1990 $0.56 $9
June 1990 $0.57 $9.13
May 1990 $0.56 $9
April 1990 $0.60 $9.75
March 1990 $0.58 $9.38
February 1990 $0.59 $9.62
January 1990 $0.62 $10.12
December 1989 $0.63 $10.25
November 1989 $0.60 $9.75
October 1989 $0.58 $9.50
September 1989 $0.69 $11.25
August 1989 $0.68 $11.12
July 1989 $0.73 $11.88
June 1989 $0.64 $10.50
May 1989 $0.69 $11.25
April 1989 $0.70 $11.50
March 1989 $0.73 $11.88
February 1989 $0.72 $11.75
January 1989 $0.82 $13.50
December 1988 $0.81 $13.25
November 1988 $0.69 $11.38
October 1988 $0.74 $12.25
September 1988 $0.78 $12.88
August 1988 $0.82 $13.50
July 1988 $0.84 $13.75
June 1988 $0.74 $12.25
May 1988 $0.69 $11.38
April 1988 $0.76 $12.50
March 1988 $0.71 $11.75
February 1988 $0.68 $11.25
January 1988 $0.66 $11
December 1987 $0.68 $11.25
November 1987 $0.62 $10.38
October 1987 $0.80 $13.25
September 1987 $1.39 $23.12
August 1987 $1.29 $21.38
July 1987 $1.29 $21.50
June 1987 $1.23 $20.50
May 1987 $1.21 $20.12
April 1987 $1.23 $20.50
March 1987 $1.37 $22.75
February 1987 $1.24 $20.63
January 1987 $1.03 $17.12
December 1986 $0.91 $15.13
November 1986 $0.86 $14.38
October 1986 $0.86 $14.25
September 1986 $0.82 $13.63
August 1986 $0.95 $15.75
July 1986 $0.96 $16
June 1986 $0.99 $16.50
May 1986 $1.07 $17.75
April 1986 $0.99 $16.50
March 1986 $0.86 $14.33
February 1986 $0.84 $14
January 1986 $0.64 $10.67
December 1985 $0.57 $9.50
November 1985 $0.51 $8.50
October 1985 $0.46 $7.67
September 1985 $0.46 $7.67
August 1985 $0.44 $7.33
July 1985 $0.41 $6.83
June 1985 $0.52 $8.67
May 1985 $0.42 $6.92
April 1985 $0.44 $7.33
March 1985 $0.47 $7.75
February 1985 $0.47 $7.83
January 1985 $0.49 $8.17
December 1984 $0.41 $6.83
November 1984 $0.36 $6
October 1984 $0.38 $6.33
September 1984 $0.38 $6.33
August 1984 $0.42 $7
July 1984 $0.34 $5.67
June 1984 $0.32 $5.33
May 1984 $0.32 $5.33
April 1984 $0.37 $6.17
March 1984 $0.39 $6.50
February 1984 $0.40 $6.67
January 1984 $0.41 $6.83

THO

Price: $79.49

52 week price:
69.71
122.83

Dividend Yield: 2.62%

5-year range yield:
1.27%
2.87%

Forward Dividend Yield: 2.62%

Payout Ratio: 38.87%

Payout Ratio Range:
-9656.81%
2200.00%

Dividend Per Share: 2.08 USD

Earnings Per Share: 5.03 USD

P/E Ratio: 15.67

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Recreational Vehicles

Country: United States

Volume: 347300

Ebitda: 211.2 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 5.16%

DGR5: 4.57%

DGR10: 6.41%

DGR20: 27.11%

Links: