Thor Industries, Inc. - Price History
Monthly price history for THO (Thor Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $116.19 | $116.19 |
| March 2024 | $117.34 | $117.34 |
| February 2024 | $128.18 | $128.18 |
| January 2024 | $113.02 | $113.02 |
| December 2023 | $118.25 | $118.25 |
| November 2023 | $98.68 | $99.07 |
| October 2023 | $87.58 | $87.93 |
| September 2023 | $94.22 | $95.13 |
| August 2023 | $103.82 | $104.82 |
| July 2023 | $114.39 | $115.49 |
| June 2023 | $102.06 | $103.50 |
| May 2023 | $77.18 | $78.27 |
| April 2023 | $77.92 | $79.02 |
| March 2023 | $78.08 | $79.64 |
| February 2023 | $89.21 | $90.99 |
| January 2023 | $93.46 | $95.33 |
| December 2022 | $74.01 | $75.49 |
| November 2022 | $83.94 | $86.14 |
| October 2022 | $79.39 | $81.47 |
| September 2022 | $67.81 | $69.98 |
| August 2022 | $78.50 | $81.01 |
| July 2022 | $81.72 | $84.33 |
| June 2022 | $72 | $74.73 |
| May 2022 | $73.19 | $75.97 |
| April 2022 | $73.75 | $76.55 |
| March 2022 | $75.42 | $78.70 |
| February 2022 | $86.72 | $90.50 |
| January 2022 | $90.64 | $94.59 |
| December 2021 | $99.44 | $103.77 |
| November 2021 | $100.88 | $105.71 |
| October 2021 | $97.30 | $101.96 |
| September 2021 | $116.68 | $122.76 |
| August 2021 | $107.81 | $113.43 |
| July 2021 | $112.50 | $118.36 |
| June 2021 | $107.02 | $113 |
| May 2021 | $116.48 | $123 |
| April 2021 | $134.09 | $141.59 |
| March 2021 | $127.60 | $134.74 |
| February 2021 | $110.52 | $117.06 |
| January 2021 | $114.25 | $121.01 |
| December 2020 | $87.80 | $92.99 |
| November 2020 | $90.74 | $96.51 |
| October 2020 | $79.52 | $84.58 |
| September 2020 | $89.16 | $95.26 |
| August 2020 | $88.38 | $94.43 |
| July 2020 | $106.68 | $113.99 |
| June 2020 | $99.70 | $106.53 |
| May 2020 | $80.37 | $86.20 |
| April 2020 | $61.72 | $66.20 |
| March 2020 | $38.96 | $42.18 |
| February 2020 | $69.64 | $75.41 |
| January 2020 | $74.36 | $80.52 |
| December 2019 | $68.61 | $74.29 |
| November 2019 | $58.59 | $63.77 |
| October 2019 | $58.12 | $63.26 |
| September 2019 | $51.70 | $56.64 |
| August 2019 | $41.90 | $45.91 |
| July 2019 | $54.40 | $59.60 |
| June 2019 | $53.35 | $58.45 |
| May 2019 | $46.82 | $51.64 |
| April 2019 | $59.72 | $65.87 |
| March 2019 | $56.18 | $62.37 |
| February 2019 | $58.16 | $64.57 |
| January 2019 | $58.66 | $65.12 |
| December 2018 | $46.84 | $52 |
| November 2018 | $60.60 | $67.81 |
| October 2018 | $62.23 | $69.64 |
| September 2018 | $74.40 | $83.70 |
| August 2018 | $84.84 | $95.44 |
| July 2018 | $84.31 | $94.85 |
| June 2018 | $86.57 | $97.39 |
| May 2018 | $82 | $92.60 |
| April 2018 | $93.99 | $106.14 |
| March 2018 | $101.99 | $115.17 |
| February 2018 | $113.86 | $129 |
| January 2018 | $120.62 | $136.66 |
| December 2017 | $133.03 | $150.72 |
| November 2017 | $135.20 | $153.55 |
| October 2017 | $119.94 | $136.22 |
| September 2017 | $110.55 | $125.91 |
| August 2017 | $95.39 | $108.64 |
| July 2017 | $92.50 | $105.35 |
| June 2017 | $91.77 | $104.52 |
| May 2017 | $79.24 | $90.53 |
| April 2017 | $84.18 | $96.18 |
| March 2017 | $84.14 | $96.13 |
| February 2017 | $96.67 | $110.82 |
| January 2017 | $90.28 | $103.50 |
| December 2016 | $87.27 | $100.05 |
| November 2016 | $87.45 | $100.57 |
| October 2016 | $68.97 | $79.31 |
| September 2016 | $73.36 | $84.70 |
| August 2016 | $70.28 | $81.15 |
| July 2016 | $66.29 | $76.54 |
| June 2016 | $56.07 | $64.74 |
| May 2016 | $56.03 | $65 |
| April 2016 | $55.19 | $64.02 |
| March 2016 | $54.97 | $63.77 |
| February 2016 | $47.52 | $55.38 |
| January 2016 | $44.98 | $52.43 |
| December 2015 | $48.18 | $56.15 |
| November 2015 | $49.43 | $57.92 |
| October 2015 | $46.15 | $54.08 |
| September 2015 | $43.96 | $51.80 |
| August 2015 | $46.32 | $54.58 |
| July 2015 | $47.43 | $55.88 |
| June 2015 | $47.77 | $56.28 |
| May 2015 | $51.61 | $61.09 |
| April 2015 | $50.83 | $60.17 |
| March 2015 | $53.17 | $63.21 |
| February 2015 | $51.87 | $61.66 |
| January 2015 | $47.40 | $56.35 |
| December 2014 | $47 | $55.87 |
| November 2014 | $49.19 | $58.76 |
| October 2014 | $44.28 | $52.89 |
| September 2014 | $42.88 | $51.50 |
| August 2014 | $44.72 | $53.71 |
| July 2014 | $44.11 | $52.97 |
| June 2014 | $47.36 | $56.87 |
| May 2014 | $49.76 | $60 |
| April 2014 | $50.49 | $60.87 |
| March 2014 | $50.64 | $61.06 |
| February 2014 | $46.28 | $56.01 |
| January 2014 | $42.44 | $51.37 |
| December 2013 | $45.63 | $55.23 |
| November 2013 | $44.48 | $54.07 |
| October 2013 | $46.90 | $58.01 |
| September 2013 | $46.74 | $58.04 |
| August 2013 | $41.25 | $51.23 |
| July 2013 | $43.52 | $54.05 |
| June 2013 | $39.60 | $49.18 |
| May 2013 | $34.26 | $42.71 |
| April 2013 | $29.76 | $37.09 |
| March 2013 | $29.37 | $36.79 |
| February 2013 | $30.01 | $37.59 |
| January 2013 | $33.59 | $42.08 |
| December 2012 | $29.88 | $37.43 |
| November 2012 | $28.78 | $37.74 |
| October 2012 | $29 | $38.03 |
| September 2012 | $27.70 | $36.32 |
| August 2012 | $23.85 | $31.44 |
| July 2012 | $21.80 | $28.73 |
| June 2012 | $20.80 | $27.41 |
| May 2012 | $23.21 | $30.75 |
| April 2012 | $25.54 | $33.83 |
| March 2012 | $23.82 | $31.56 |
| February 2012 | $24.48 | $32.57 |
| January 2012 | $23.04 | $30.66 |
| December 2011 | $20.62 | $27.43 |
| November 2011 | $18.09 | $24.20 |
| October 2011 | $19.77 | $26.44 |
| September 2011 | $16.56 | $22.15 |
| August 2011 | $16.51 | $22.23 |
| July 2011 | $18.37 | $24.73 |
| June 2011 | $21.42 | $28.84 |
| May 2011 | $23.91 | $32.30 |
| April 2011 | $22.96 | $31.01 |
| March 2011 | $24.64 | $33.37 |
| February 2011 | $24.54 | $33.24 |
| January 2011 | $27.43 | $37.16 |
| December 2010 | $25.07 | $33.96 |
| November 2010 | $21.74 | $29.53 |
| October 2010 | $23.18 | $31.49 |
| September 2010 | $24.52 | $33.40 |
| August 2010 | $17.14 | $23.34 |
| July 2010 | $20.44 | $27.84 |
| June 2010 | $17.44 | $23.75 |
| May 2010 | $21.35 | $29.16 |
| April 2010 | $26.15 | $35.71 |
| March 2010 | $22.12 | $30.21 |
| February 2010 | $24.79 | $33.93 |
| January 2010 | $23.20 | $31.75 |
| December 2009 | $22.94 | $31.40 |
| November 2009 | $20.74 | $28.45 |
| October 2009 | $19.12 | $26.22 |
| September 2009 | $22.17 | $30.95 |
| August 2009 | $18.66 | $26.05 |
| July 2009 | $17.12 | $23.91 |
| June 2009 | $13.16 | $18.37 |
| May 2009 | $14.36 | $20.11 |
| April 2009 | $16.41 | $22.99 |
| March 2009 | $11.15 | $15.62 |
| February 2009 | $7.61 | $10.71 |
| January 2009 | $7.52 | $10.58 |
| December 2008 | $9.36 | $13.18 |
| November 2008 | $11.06 | $15.64 |
| October 2008 | $12.65 | $17.90 |
| September 2008 | $17.49 | $24.82 |
| August 2008 | $16.19 | $22.98 |
| July 2008 | $13.82 | $19.62 |
| June 2008 | $14.98 | $21.26 |
| May 2008 | $18.95 | $26.96 |
| April 2008 | $21.31 | $30.32 |
| March 2008 | $20.92 | $29.77 |
| February 2008 | $21.37 | $30.48 |
| January 2008 | $24.77 | $35.32 |
| December 2007 | $26.65 | $38.01 |
| November 2007 | $24.67 | $35.25 |
| October 2007 | $33.59 | $48 |
| September 2007 | $31.49 | $44.99 |
| August 2007 | $29.32 | $43.99 |
| July 2007 | $27.34 | $41.02 |
| June 2007 | $30.09 | $45.14 |
| May 2007 | $29.01 | $43.58 |
| April 2007 | $26.51 | $39.83 |
| March 2007 | $26.22 | $39.39 |
| February 2007 | $27.81 | $41.84 |
| January 2007 | $28.09 | $42.26 |
| December 2006 | $29.24 | $43.99 |
| November 2006 | $30.04 | $45.26 |
| October 2006 | $29.08 | $43.82 |
| September 2006 | $27.33 | $41.17 |
| August 2006 | $27.26 | $42.18 |
| July 2006 | $27.69 | $42.84 |
| June 2006 | $31.31 | $48.45 |
| May 2006 | $31.03 | $48.08 |
| April 2006 | $32.58 | $50.48 |
| March 2006 | $34.44 | $53.36 |
| February 2006 | $30.43 | $47.20 |
| January 2006 | $27.49 | $42.65 |
| December 2005 | $25.83 | $40.07 |
| November 2005 | $24.68 | $38.32 |
| October 2005 | $21.01 | $32.63 |
| September 2005 | $21.89 | $34 |
| August 2005 | $21.35 | $33.20 |
| July 2005 | $23.02 | $35.80 |
| June 2005 | $20.07 | $31.43 |
| May 2005 | $19.37 | $30.36 |
| April 2005 | $17.20 | $26.95 |
| March 2005 | $19.08 | $29.91 |
| February 2005 | $22.70 | $35.60 |
| January 2005 | $22.03 | $34.55 |
| December 2004 | $23.62 | $37.05 |
| November 2004 | $21.28 | $33.40 |
| October 2004 | $17.72 | $27.81 |
| September 2004 | $16.85 | $26.47 |
| August 2004 | $16.31 | $25.62 |
| July 2004 | $19.93 | $31.31 |
| June 2004 | $21.30 | $33.46 |
| May 2004 | $17.69 | $27.81 |
| April 2004 | $17.72 | $27.86 |
| March 2004 | $17.08 | $26.86 |
| February 2004 | $18.86 | $29.69 |
| January 2004 | $19.06 | $30 |
| December 2003 | $17.86 | $56.22 |
| November 2003 | $19.36 | $60.98 |
| October 2003 | $20.36 | $64.12 |
| September 2003 | $17.15 | $54.02 |
| August 2003 | $17.20 | $54.19 |
| July 2003 | $13.96 | $43.98 |
| June 2003 | $12.96 | $40.82 |
| May 2003 | $12.31 | $38.80 |
| April 2003 | $10.15 | $31.98 |
| March 2003 | $7.94 | $25.03 |
| February 2003 | $8.15 | $25.69 |
| January 2003 | $8.72 | $27.50 |
| December 2002 | $10.92 | $34.43 |
| November 2002 | $12.11 | $38.20 |
| October 2002 | $10.61 | $33.45 |
| September 2002 | $11.02 | $34.76 |
| August 2002 | $10.64 | $33.55 |
| July 2002 | $9.58 | $30.21 |
| June 2002 | $11.29 | $71.26 |
| May 2002 | $11.01 | $69.50 |
| April 2002 | $9.39 | $59.25 |
| March 2002 | $7.50 | $47.30 |
| February 2002 | $8.02 | $50.65 |
| January 2002 | $7.68 | $48.50 |
| December 2001 | $5.87 | $37.05 |
| November 2001 | $6.02 | $38 |
| October 2001 | $5.54 | $35 |
| September 2001 | $4.32 | $27.30 |
| August 2001 | $5.02 | $31.70 |
| July 2001 | $5.46 | $34.50 |
| June 2001 | $5.22 | $32.97 |
| May 2001 | $4.03 | $25.50 |
| April 2001 | $3.68 | $23.30 |
| March 2001 | $3.44 | $21.75 |
| February 2001 | $3.90 | $24.67 |
| January 2001 | $3.95 | $25 |
| December 2000 | $3.12 | $19.75 |
| November 2000 | $3.24 | $20.50 |
| October 2000 | $3.16 | $20 |
| September 2000 | $3.65 | $23.12 |
| August 2000 | $3.68 | $23.31 |
| July 2000 | $3.72 | $23.56 |
| June 2000 | $3.31 | $21 |
| May 2000 | $3.68 | $23.38 |
| April 2000 | $4.25 | $26.94 |
| March 2000 | $3.83 | $24.31 |
| February 2000 | $4.03 | $25.56 |
| January 2000 | $4.63 | $29.38 |
| December 1999 | $4.79 | $30.44 |
| November 1999 | $4.40 | $27.94 |
| October 1999 | $3.97 | $25.25 |
| September 1999 | $4.01 | $25.50 |
| August 1999 | $4.23 | $26.88 |
| July 1999 | $4.64 | $29.50 |
| June 1999 | $4.46 | $28.38 |
| May 1999 | $4.14 | $26.31 |
| April 1999 | $4.75 | $30.25 |
| March 1999 | $3.56 | $22.62 |
| February 1999 | $3.89 | $24.75 |
| January 1999 | $4.08 | $26 |
| December 1998 | $4 | $25.50 |
| November 1998 | $3.75 | $23.88 |
| October 1998 | $3.49 | $22.25 |
| September 1998 | $3.33 | $21.25 |
| August 1998 | $3.22 | $20.56 |
| July 1998 | $3.93 | $25.06 |
| June 1998 | $4.34 | $27.69 |
| May 1998 | $4.34 | $27.69 |
| April 1998 | $4.09 | $26.12 |
| March 1998 | $4.28 | $40.94 |
| February 1998 | $4.16 | $39.88 |
| January 1998 | $3.46 | $33.12 |
| December 1997 | $3.58 | $34.31 |
| November 1997 | $3.29 | $31.56 |
| October 1997 | $3.02 | $28.94 |
| September 1997 | $3.19 | $30.62 |
| August 1997 | $2.82 | $27.12 |
| July 1997 | $2.60 | $25 |
| June 1997 | $2.59 | $24.88 |
| May 1997 | $2.48 | $23.88 |
| April 1997 | $2.25 | $21.62 |
| March 1997 | $2.43 | $23.38 |
| February 1997 | $2.68 | $25.75 |
| January 1997 | $2.58 | $24.88 |
| December 1996 | $2.62 | $25.25 |
| November 1996 | $2.48 | $23.88 |
| October 1996 | $2.59 | $25 |
| September 1996 | $2.48 | $23.88 |
| August 1996 | $2.16 | $20.88 |
| July 1996 | $1.96 | $18.88 |
| June 1996 | $2.12 | $20.50 |
| May 1996 | $2.25 | $21.75 |
| April 1996 | $1.99 | $19.25 |
| March 1996 | $1.94 | $18.75 |
| February 1996 | $1.81 | $17.50 |
| January 1996 | $1.87 | $18.12 |
| December 1995 | $2 | $19.38 |
| November 1995 | $1.72 | $16.62 |
| October 1995 | $1.64 | $15.88 |
| September 1995 | $1.90 | $18.38 |
| August 1995 | $1.87 | $18.12 |
| July 1995 | $1.94 | $18.88 |
| June 1995 | $2.03 | $19.75 |
| May 1995 | $2.04 | $19.88 |
| April 1995 | $2.15 | $20.88 |
| March 1995 | $2.03 | $19.75 |
| February 1995 | $2.16 | $21 |
| January 1995 | $1.95 | $19 |
| December 1994 | $2 | $19.50 |
| November 1994 | $2.04 | $19.88 |
| October 1994 | $2.10 | $20.50 |
| September 1994 | $2.28 | $22.25 |
| August 1994 | $2.14 | $20.88 |
| July 1994 | $2.25 | $22 |
| June 1994 | $2.05 | $20 |
| May 1994 | $2.50 | $24.50 |
| April 1994 | $2.71 | $26.50 |
| March 1994 | $2.53 | $24.75 |
| February 1994 | $2.85 | $27.88 |
| January 1994 | $2.64 | $25.88 |
| December 1993 | $2.63 | $25.75 |
| November 1993 | $2.38 | $23.38 |
| October 1993 | $2.07 | $20.25 |
| September 1993 | $1.91 | $18.75 |
| August 1993 | $1.71 | $16.75 |
| July 1993 | $1.78 | $17.50 |
| June 1993 | $1.67 | $16.38 |
| May 1993 | $1.74 | $17.12 |
| April 1993 | $1.97 | $19.38 |
| March 1993 | $2.08 | $20.50 |
| February 1993 | $2.54 | $25 |
| January 1993 | $2.69 | $26.50 |
| December 1992 | $2.55 | $25.12 |
| November 1992 | $1.92 | $18.88 |
| October 1992 | $1.50 | $14.75 |
| September 1992 | $1.45 | $14.25 |
| August 1992 | $1.24 | $12.25 |
| July 1992 | $1.43 | $14.12 |
| June 1992 | $1.47 | $14.50 |
| May 1992 | $1.62 | $16 |
| April 1992 | $1.67 | $24.75 |
| March 1992 | $1.74 | $25.88 |
| February 1992 | $1.85 | $27.50 |
| January 1992 | $1.36 | $20.25 |
| December 1991 | $1.50 | $22.25 |
| November 1991 | $1.16 | $17.25 |
| October 1991 | $1.06 | $15.75 |
| September 1991 | $0.79 | $11.75 |
| August 1991 | $0.71 | $10.62 |
| July 1991 | $0.76 | $11.38 |
| June 1991 | $0.75 | $11.25 |
| May 1991 | $0.78 | $11.75 |
| April 1991 | $0.68 | $10.12 |
| March 1991 | $0.64 | $9.62 |
| February 1991 | $0.68 | $10.25 |
| January 1991 | $0.72 | $10.75 |
| December 1990 | $0.67 | $10 |
| November 1990 | $0.49 | $7.38 |
| October 1990 | $0.46 | $6.88 |
| September 1990 | $0.51 | $7.62 |
| August 1990 | $0.56 | $8.50 |
| July 1990 | $0.60 | $9 |
| June 1990 | $0.60 | $9.12 |
| May 1990 | $0.59 | $9 |
| April 1990 | $0.63 | $9.50 |
| March 1990 | $0.59 | $9 |
| February 1990 | $0.63 | $9.62 |
| January 1990 | $0.66 | $10.12 |
| December 1989 | $0.67 | $10.25 |
| November 1989 | $0.64 | $9.75 |
| October 1989 | $0.62 | $9.50 |
| September 1989 | $0.72 | $10.88 |
| August 1989 | $0.73 | $11.12 |
| July 1989 | $0.78 | $11.88 |
| June 1989 | $0.69 | $10.50 |
| May 1989 | $0.74 | $11.25 |
| April 1989 | $0.76 | $11.50 |
| March 1989 | $0.78 | $11.88 |
| February 1989 | $0.77 | $11.75 |
| January 1989 | $0.89 | $13.50 |
| December 1988 | $0.87 | $13.25 |
| November 1988 | $0.75 | $11.38 |
| October 1988 | $0.80 | $12.25 |
| September 1988 | $0.85 | $12.88 |
| August 1988 | $0.89 | $13.50 |
| July 1988 | $0.90 | $13.75 |
| June 1988 | $0.80 | $12.25 |
| May 1988 | $0.75 | $11.38 |
| April 1988 | $0.82 | $12.50 |
| March 1988 | $0.77 | $11.75 |
| February 1988 | $0.74 | $11.25 |
| January 1988 | $0.72 | $11 |
| December 1987 | $0.74 | $11.25 |
| November 1987 | $0.68 | $10.38 |
| October 1987 | $0.87 | $13.25 |
| September 1987 | $1.52 | $23.12 |
| August 1987 | $1.40 | $21.38 |
| July 1987 | $1.41 | $21.50 |
| June 1987 | $1.35 | $20.50 |
| May 1987 | $1.32 | $20.12 |
| April 1987 | $1.35 | $20.50 |
| March 1987 | $1.50 | $22.75 |
| February 1987 | $1.36 | $20.62 |
| January 1987 | $1.12 | $17.12 |
| December 1986 | $0.99 | $15.12 |
| November 1986 | $0.94 | $14.38 |
| October 1986 | $0.94 | $14.25 |
| September 1986 | $0.90 | $13.62 |
| August 1986 | $1.04 | $15.75 |
| July 1986 | $1.05 | $16 |
| June 1986 | $1.08 | $16.50 |
| May 1986 | $1.17 | $17.75 |
| April 1986 | $1.08 | $16.50 |
| March 1986 | $0.94 | $21.50 |
| February 1986 | $0.92 | $21 |
| January 1986 | $0.70 | $16 |
| December 1985 | $0.62 | $14.25 |
| November 1985 | $0.56 | $12.75 |
| October 1985 | $0.50 | $11.50 |
| September 1985 | $0.50 | $11.50 |
| August 1985 | $0.48 | $11 |
| July 1985 | $0.45 | $10.25 |
| June 1985 | $0.57 | $13 |
| May 1985 | $0.46 | $10.38 |
| April 1985 | $0.48 | $11 |
| March 1985 | $0.51 | $11.63 |
| February 1985 | $0.52 | $11.75 |
| January 1985 | $0.54 | $12.25 |
| December 1984 | $0.45 | $10.25 |
| November 1984 | $0.41 | $9.38 |
| October 1984 | $0.41 | $0.70 |
| September 1984 | $0.41 | $0.70 |
| August 1984 | $0.45 | $0.78 |
| July 1984 | $0.36 | $0.63 |
| June 1984 | $0.34 | $0.59 |
| May 1984 | $0.34 | $0.59 |
| April 1984 | $0.40 | $0.68 |
| March 1984 | $0.42 | $0.72 |
| February 1984 | $0.43 | $0.74 |
| January 1984 | $0.44 | $0.76 |
THO
List: Contenders
Price: $100.75
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 35.49%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 347300
Ebitda: 211.2 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 3.84%
DGR5: 4.34%
DGR10: 1.62%
DGR20: 30.00%