Thompson LargeCap ( THPGX) - Price History
Monthly price history for THPGX (Thompson LargeCap)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $133.23 | $133.23 |
| June 2026 | $132.24 | $132.24 |
| May 2026 | $134.39 | $134.39 |
| April 2026 | $130.26 | $130.26 |
| March 2026 | $117.94 | $117.94 |
| February 2026 | $124.71 | $124.71 |
| January 2026 | $122.13 | $122.13 |
| December 2025 | $120.15 | $120.15 |
| November 2025 | $116.50 | $123 |
| October 2025 | $112.89 | $119.18 |
| September 2025 | $111.10 | $117.29 |
| August 2025 | $106.24 | $112.16 |
| July 2025 | $102.21 | $107.91 |
| June 2025 | $100.90 | $106.53 |
| May 2025 | $95.23 | $100.54 |
| April 2025 | $89.87 | $94.88 |
| March 2025 | $92.89 | $98.07 |
| February 2025 | $97.21 | $102.63 |
| January 2025 | $99.14 | $104.67 |
| December 2024 | $94.53 | $99.80 |
| November 2024 | $87.47 | $116.40 |
| October 2024 | $81.42 | $108.35 |
| September 2024 | $82.28 | $109.49 |
| August 2024 | $80.53 | $107.16 |
| July 2024 | $79.03 | $105.16 |
| June 2024 | $76.06 | $101.21 |
| May 2024 | $75.40 | $100.34 |
| April 2024 | $73.04 | $97.20 |
| March 2024 | $76.84 | $102.25 |
| February 2024 | $73.36 | $97.62 |
| January 2024 | $71.26 | $94.83 |
| December 2023 | $71.80 | $95.55 |
| November 2023 | $58.73 | $96.24 |
| October 2023 | $53.20 | $87.18 |
| September 2023 | $55.89 | $91.59 |
| August 2023 | $58.97 | $96.64 |
| July 2023 | $62.11 | $101.78 |
| June 2023 | $59.48 | $97.47 |
| May 2023 | $55.51 | $90.97 |
| April 2023 | $56.37 | $92.38 |
| March 2023 | $56.44 | $92.50 |
| February 2023 | $55.77 | $91.40 |
| January 2023 | $57.18 | $93.71 |
| December 2022 | $51.85 | $84.97 |
| November 2022 | $52.45 | $94.19 |
| October 2022 | $48.84 | $87.72 |
| September 2022 | $44.68 | $80.25 |
| August 2022 | $49.65 | $89.17 |
| July 2022 | $51.76 | $92.96 |
| June 2022 | $47.62 | $85.53 |
| May 2022 | $53.12 | $95.41 |
| April 2022 | $51.97 | $93.33 |
| March 2022 | $57.23 | $102.79 |
| February 2022 | $56.90 | $102.19 |
| January 2022 | $58.40 | $104.88 |
| December 2021 | $59 | $105.97 |
| November 2021 | $53.44 | $105.38 |
| October 2021 | $54.75 | $107.97 |
| September 2021 | $52.22 | $102.97 |
| August 2021 | $55.25 | $108.95 |
| July 2021 | $53.52 | $105.53 |
| June 2021 | $53.53 | $105.56 |
| May 2021 | $53.74 | $105.98 |
| April 2021 | $52.33 | $103.20 |
| March 2021 | $50.85 | $100.28 |
| February 2021 | $48.67 | $95.97 |
| January 2021 | $45.10 | $88.94 |
| December 2020 | $44.07 | $86.91 |
| November 2020 | $42.18 | $83.93 |
| October 2020 | $35.91 | $71.47 |
| September 2020 | $35.47 | $70.58 |
| August 2020 | $36.61 | $72.85 |
| July 2020 | $34.70 | $69.05 |
| June 2020 | $33.31 | $66.29 |
| May 2020 | $32.40 | $64.48 |
| April 2020 | $30.97 | $61.63 |
| March 2020 | $26.75 | $53.23 |
| February 2020 | $33.22 | $66.10 |
| January 2020 | $36.70 | $73.04 |
| December 2019 | $38.16 | $75.94 |
| November 2019 | $35.93 | $74.93 |
| October 2019 | $34.28 | $71.48 |
| September 2019 | $33.22 | $69.27 |
| August 2019 | $32.28 | $67.33 |
| July 2019 | $33.99 | $70.88 |
| June 2019 | $33.46 | $69.78 |
| May 2019 | $31.18 | $65.02 |
| April 2019 | $34.16 | $71.23 |
| March 2019 | $32.34 | $67.44 |
| February 2019 | $32.26 | $67.28 |
| January 2019 | $31.24 | $65.16 |
| December 2018 | $28.01 | $58.41 |
| November 2018 | $31.54 | $66.36 |
| October 2018 | $30.99 | $65.20 |
| September 2018 | $33.70 | $70.91 |
| August 2018 | $33.64 | $70.77 |
| July 2018 | $32.85 | $69.11 |
| June 2018 | $31.65 | $66.60 |
| May 2018 | $31.51 | $66.29 |
| April 2018 | $31.14 | $65.53 |
| March 2018 | $30.77 | $64.75 |
| February 2018 | $31.97 | $67.26 |
| January 2018 | $33.54 | $70.57 |
| December 2017 | $31.94 | $67.20 |
| November 2017 | $30.96 | $65.77 |
| October 2017 | $29.72 | $63.15 |
| September 2017 | $29.94 | $63.61 |
| August 2017 | $28.86 | $61.31 |
| July 2017 | $29.21 | $62.05 |
| June 2017 | $28.92 | $61.44 |
| May 2017 | $28.42 | $60.39 |
| April 2017 | $28.56 | $60.67 |
| March 2017 | $28.39 | $60.32 |
| February 2017 | $28.31 | $60.15 |
| January 2017 | $27.42 | $58.26 |
| December 2016 | $26.97 | $57.30 |
| November 2016 | $26.84 | $57.48 |
| October 2016 | $24.87 | $53.25 |
| September 2016 | $25.56 | $54.73 |
| August 2016 | $25.36 | $54.30 |
| July 2016 | $25.16 | $53.87 |
| June 2016 | $23.45 | $50.22 |
| May 2016 | $23.72 | $50.78 |
| April 2016 | $23.38 | $50.06 |
| March 2016 | $22.74 | $48.69 |
| February 2016 | $20.85 | $44.65 |
| January 2016 | $21.12 | $45.22 |
| December 2015 | $22.86 | $48.96 |
| November 2015 | $23.52 | $50.72 |
| October 2015 | $23.35 | $50.37 |
| September 2015 | $21.71 | $46.83 |
| August 2015 | $22.68 | $48.91 |
| July 2015 | $24.54 | $52.92 |
| June 2015 | $24.72 | $53.31 |
| May 2015 | $25.18 | $54.32 |
| April 2015 | $24.95 | $53.82 |
| March 2015 | $24.61 | $53.08 |
| February 2015 | $25.03 | $53.99 |
| January 2015 | $23.56 | $50.82 |
| December 2014 | $24.88 | $53.66 |
| November 2014 | $24.63 | $53.40 |
| October 2014 | $24.07 | $52.19 |
| September 2014 | $23.54 | $51.03 |
| August 2014 | $23.92 | $51.86 |
| July 2014 | $23.16 | $50.21 |
| June 2014 | $23.48 | $50.90 |
| May 2014 | $22.76 | $49.35 |
| April 2014 | $22.22 | $48.17 |
| March 2014 | $22.50 | $48.79 |
| February 2014 | $22.11 | $47.93 |
| January 2014 | $21.11 | $45.78 |
| December 2013 | $21.83 | $47.33 |
| November 2013 | $21.35 | $46.47 |
| October 2013 | $20.78 | $45.23 |
| September 2013 | $20.05 | $43.63 |
| August 2013 | $19.35 | $42.11 |
| July 2013 | $19.85 | $43.21 |
| June 2013 | $18.67 | $40.63 |
| May 2013 | $18.99 | $41.34 |
| April 2013 | $18.14 | $39.47 |
| March 2013 | $17.97 | $39.11 |
| February 2013 | $17.36 | $37.78 |
| January 2013 | $17.11 | $37.23 |
| December 2012 | $15.99 | $34.80 |
| November 2012 | $15.66 | $34.27 |
| October 2012 | $15.34 | $33.58 |
| September 2012 | $15.71 | $34.37 |
| August 2012 | $15.30 | $33.49 |
| July 2012 | $14.54 | $31.82 |
| June 2012 | $14.49 | $31.71 |
| May 2012 | $14.12 | $30.91 |
| April 2012 | $15.48 | $33.88 |
| March 2012 | $15.80 | $34.57 |
| February 2012 | $15.31 | $33.50 |
| January 2012 | $14.69 | $32.14 |
| December 2011 | $13.66 | $29.89 |
| November 2011 | $13.69 | $30.07 |
| October 2011 | $13.81 | $30.34 |
| September 2011 | $12.13 | $26.65 |
| August 2011 | $13.44 | $29.51 |
| July 2011 | $14.60 | $32.07 |
| June 2011 | $14.88 | $32.69 |
| May 2011 | $15.30 | $33.61 |
| April 2011 | $15.48 | $33.99 |
| March 2011 | $14.93 | $32.80 |
| February 2011 | $15.15 | $33.27 |
| January 2011 | $14.58 | $32.02 |
| December 2010 | $14.22 | $31.24 |
| November 2010 | $13.29 | $29.20 |
| October 2010 | $13.08 | $28.74 |
| September 2010 | $12.75 | $28.01 |
| August 2010 | $11.46 | $25.19 |
| July 2010 | $12.26 | $26.94 |
| June 2010 | $11.50 | $25.26 |
| May 2010 | $12.30 | $27.03 |
| April 2010 | $13.55 | $29.77 |
| March 2010 | $13.35 | $29.38 |
| February 2010 | $12.54 | $27.60 |
| January 2010 | $12.14 | $26.73 |
| December 2009 | $12.50 | $27.53 |
| November 2009 | $12.26 | $27.04 |
| October 2009 | $11.72 | $25.84 |
| September 2009 | $12 | $26.45 |
| August 2009 | $11.40 | $25.14 |
| July 2009 | $10.98 | $24.21 |
| June 2009 | $10.28 | $22.66 |
| May 2009 | $10.28 | $22.66 |
| April 2009 | $9.58 | $21.13 |
| March 2009 | $8.53 | $18.82 |
| February 2009 | $7.51 | $16.56 |
| January 2009 | $8.26 | $18.21 |
| December 2008 | $9.09 | $20.04 |
| November 2008 | $8.83 | $19.75 |
| October 2008 | $9.83 | $21.98 |
| September 2008 | $12.07 | $26.99 |
| August 2008 | $13.69 | $30.61 |
| July 2008 | $13.69 | $30.62 |
| June 2008 | $14.12 | $31.59 |
| May 2008 | $15.76 | $35.25 |
| April 2008 | $15.94 | $35.65 |
| March 2008 | $15.41 | $34.46 |
| February 2008 | $15.50 | $34.66 |
| January 2008 | $16.32 | $36.50 |
| December 2007 | $17.36 | $38.84 |
| November 2007 | $14.58 | $45.86 |
| October 2007 | $15.82 | $49.79 |
| September 2007 | $15.76 | $49.59 |
| August 2007 | $15.58 | $49.01 |
| July 2007 | $15.32 | $48.20 |
| June 2007 | $16.08 | $50.61 |
| May 2007 | $16.39 | $51.58 |
| April 2007 | $15.88 | $49.98 |
| March 2007 | $15.07 | $47.41 |
| February 2007 | $15.06 | $47.40 |
| January 2007 | $15.53 | $48.87 |
| December 2006 | $15.56 | $48.95 |
| November 2006 | $14.76 | $49.95 |
| October 2006 | $14.60 | $49.43 |
| September 2006 | $14.03 | $47.48 |
| August 2006 | $13.62 | $46.08 |
| July 2006 | $13.12 | $44.40 |
| June 2006 | $13.02 | $44.05 |
| May 2006 | $13.14 | $44.46 |
| April 2006 | $13.34 | $45.16 |
| March 2006 | $13.36 | $45.22 |
| February 2006 | $13.37 | $45.25 |
| January 2006 | $13.54 | $45.84 |
| December 2005 | $13.08 | $44.28 |
| November 2005 | $12.81 | $45.85 |
| October 2005 | $12.38 | $44.31 |
| September 2005 | $12.55 | $44.91 |
| August 2005 | $12.73 | $45.55 |
| July 2005 | $12.84 | $45.96 |
| June 2005 | $12.49 | $44.69 |
| May 2005 | $12.52 | $44.81 |
| April 2005 | $12.23 | $43.76 |
| March 2005 | $12.47 | $44.62 |
| February 2005 | $12.78 | $45.75 |
| January 2005 | $12.71 | $45.49 |
| December 2004 | $13.08 | $46.79 |
| November 2004 | $12.44 | $46.03 |
| October 2004 | $12.19 | $45.09 |
| September 2004 | $11.93 | $44.14 |
| August 2004 | $12.27 | $45.40 |
| July 2004 | $12.28 | $45.41 |
| June 2004 | $12.89 | $47.67 |
| May 2004 | $12.62 | $46.69 |
| April 2004 | $12.66 | $46.81 |
| March 2004 | $12.56 | $46.47 |
| February 2004 | $12.69 | $46.93 |
| January 2004 | $12.55 | $46.42 |
| December 2003 | $12.41 | $45.89 |
| November 2003 | $11.44 | $42.45 |
| October 2003 | $11.20 | $41.55 |
| September 2003 | $10.88 | $40.38 |
| August 2003 | $10.98 | $40.75 |
| July 2003 | $10.80 | $40.09 |
| June 2003 | $10.79 | $40.04 |
| May 2003 | $10.38 | $38.53 |
| April 2003 | $9.72 | $36.06 |
| March 2003 | $8.72 | $32.34 |
| February 2003 | $8.73 | $32.38 |
| January 2003 | $9.14 | $33.91 |
| December 2002 | $9.41 | $34.91 |
| November 2002 | $10.07 | $37.85 |
| October 2002 | $8.98 | $33.74 |
| September 2002 | $8.05 | $30.26 |
| August 2002 | $9.27 | $34.84 |
| July 2002 | $8.88 | $33.40 |
| June 2002 | $9.93 | $37.33 |
| May 2002 | $11.48 | $43.15 |
| April 2002 | $11.10 | $41.75 |
| March 2002 | $12.06 | $45.33 |
| February 2002 | $11.40 | $42.87 |
| January 2002 | $11.56 | $43.46 |
| December 2001 | $11.79 | $44.31 |
| November 2001 | $10.18 | $46.45 |
| October 2001 | $9.09 | $41.50 |
| September 2001 | $8.96 | $40.90 |
| August 2001 | $9.76 | $44.54 |
| July 2001 | $9.86 | $45.03 |
| June 2001 | $9.72 | $44.38 |
| May 2001 | $9.79 | $44.70 |
| April 2001 | $9.41 | $42.97 |
| March 2001 | $8.76 | $39.98 |
| February 2001 | $9.14 | $41.71 |
| January 2001 | $9.22 | $42.08 |
| December 2000 | $8.93 | $40.78 |
| November 2000 | $6.46 | $47.75 |
| October 2000 | $6.46 | $47.69 |
| September 2000 | $6.11 | $45.10 |
| August 2000 | $5.75 | $42.50 |
| July 2000 | $5.46 | $40.32 |
| June 2000 | $5.64 | $41.66 |
| May 2000 | $5.86 | $43.26 |
| April 2000 | $5.61 | $41.42 |
| March 2000 | $5.62 | $41.54 |
| February 2000 | $5.02 | $37.04 |
| January 2000 | $5.34 | $39.46 |
| December 1999 | $5.45 | $40.27 |
| November 1999 | $5.12 | $41 |
| October 1999 | $5 | $40.03 |
| September 1999 | $4.67 | $37.34 |
| August 1999 | $4.92 | $39.34 |
| July 1999 | $5.04 | $40.35 |
| June 1999 | $5.23 | $41.83 |
| May 1999 | $4.95 | $39.60 |
| April 1999 | $5.04 | $40.34 |
| March 1999 | $4.85 | $38.84 |
| February 1999 | $4.68 | $37.44 |
| January 1999 | $4.96 | $39.71 |
| December 1998 | $4.92 | $39.35 |
| November 1998 | $4.21 | $40.85 |
| October 1998 | $3.93 | $38.15 |
| September 1998 | $3.56 | $34.52 |
| August 1998 | $3.38 | $32.78 |
| July 1998 | $4.01 | $38.91 |
| June 1998 | $4.17 | $40.48 |
| May 1998 | $4.13 | $40.11 |
| April 1998 | $4.30 | $41.73 |
| March 1998 | $4.21 | $40.86 |
| February 1998 | $4.14 | $40.17 |
| January 1998 | $3.80 | $36.89 |
| December 1997 | $3.75 | $36.44 |
| November 1997 | $3.33 | $39.25 |
| October 1997 | $3.19 | $37.61 |
| September 1997 | $3.28 | $38.66 |
| August 1997 | $3.09 | $36.45 |
| July 1997 | $3.20 | $37.68 |
| June 1997 | $2.94 | $34.71 |
| May 1997 | $2.85 | $33.60 |
| April 1997 | $2.64 | $31.08 |
| March 1997 | $2.52 | $29.72 |
| February 1997 | $2.66 | $31.37 |
| January 1997 | $2.72 | $32.05 |
THPGX
Price: $133.23
52 week price:
Dividend Yield: 4.99%
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 6.73 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 23.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 226.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%