Thompson MidCap ( THPMX) - Price History
Monthly price history for THPMX (Thompson MidCap)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.04 | $17.04 |
| June 2026 | $16.95 | $16.95 |
| May 2026 | $16.46 | $16.46 |
| April 2026 | $15.84 | $15.84 |
| March 2026 | $14.61 | $14.61 |
| February 2026 | $15.51 | $15.51 |
| January 2026 | $15.09 | $15.09 |
| December 2025 | $14.73 | $14.73 |
| November 2025 | $14.28 | $15.62 |
| October 2025 | $13.78 | $15.07 |
| September 2025 | $13.84 | $15.14 |
| August 2025 | $13.49 | $14.76 |
| July 2025 | $12.96 | $14.18 |
| June 2025 | $12.77 | $13.97 |
| May 2025 | $12.18 | $13.33 |
| April 2025 | $11.55 | $12.64 |
| March 2025 | $11.86 | $12.97 |
| February 2025 | $12.48 | $13.65 |
| January 2025 | $12.89 | $14.10 |
| December 2024 | $12.27 | $13.42 |
| November 2024 | $11.95 | $15.26 |
| October 2024 | $11 | $14.04 |
| September 2024 | $11.15 | $14.24 |
| August 2024 | $11.08 | $14.14 |
| July 2024 | $10.93 | $13.95 |
| June 2024 | $10.22 | $13.05 |
| May 2024 | $10.35 | $13.22 |
| April 2024 | $10.09 | $12.88 |
| March 2024 | $10.75 | $13.72 |
| February 2024 | $10.42 | $13.30 |
| January 2024 | $10.20 | $13.03 |
| December 2023 | $10.56 | $13.48 |
| November 2023 | $7.80 | $12.99 |
| October 2023 | $6.99 | $11.64 |
| September 2023 | $7.59 | $12.64 |
| August 2023 | $8.12 | $13.52 |
| July 2023 | $8.63 | $14.37 |
| June 2023 | $8.20 | $13.66 |
| May 2023 | $7.45 | $12.41 |
| April 2023 | $7.60 | $12.65 |
| March 2023 | $7.76 | $12.93 |
| February 2023 | $8.09 | $13.47 |
| January 2023 | $8.31 | $13.84 |
| December 2022 | $7.46 | $12.42 |
| November 2022 | $6.96 | $14.64 |
| October 2022 | $6.57 | $13.80 |
| September 2022 | $5.95 | $12.50 |
| August 2022 | $6.58 | $13.84 |
| July 2022 | $6.77 | $14.22 |
| June 2022 | $6.18 | $12.98 |
| May 2022 | $6.93 | $14.56 |
| April 2022 | $6.85 | $14.39 |
| March 2022 | $7.46 | $15.69 |
| February 2022 | $7.50 | $15.76 |
| January 2022 | $7.46 | $15.68 |
| December 2021 | $7.77 | $16.34 |
| November 2021 | $6.66 | $17.07 |
| October 2021 | $6.80 | $17.42 |
| September 2021 | $6.59 | $16.89 |
| August 2021 | $6.90 | $17.68 |
| July 2021 | $6.76 | $17.32 |
| June 2021 | $6.87 | $17.62 |
| May 2021 | $7 | $17.96 |
| April 2021 | $6.78 | $17.39 |
| March 2021 | $6.54 | $16.76 |
| February 2021 | $6.23 | $15.97 |
| January 2021 | $5.66 | $14.51 |
| December 2020 | $5.41 | $13.86 |
| November 2020 | $5.13 | $13.20 |
| October 2020 | $4.38 | $11.27 |
| September 2020 | $4.17 | $10.72 |
| August 2020 | $4.21 | $10.84 |
| July 2020 | $4.01 | $10.32 |
| June 2020 | $3.90 | $10.04 |
| May 2020 | $3.71 | $9.55 |
| April 2020 | $3.53 | $9.08 |
| March 2020 | $3 | $7.73 |
| February 2020 | $4.09 | $10.53 |
| January 2020 | $4.62 | $11.87 |
| December 2019 | $4.83 | $12.42 |
| November 2019 | $4.52 | $12.29 |
| October 2019 | $4.40 | $11.96 |
| September 2019 | $4.33 | $11.77 |
| August 2019 | $4.13 | $11.22 |
| July 2019 | $4.31 | $11.72 |
| June 2019 | $4.30 | $11.68 |
| May 2019 | $3.99 | $10.84 |
| April 2019 | $4.39 | $11.94 |
| March 2019 | $4.18 | $11.37 |
| February 2019 | $4.23 | $11.49 |
| January 2019 | $4.02 | $10.94 |
| December 2018 | $3.52 | $9.58 |
| November 2018 | $3.84 | $12.02 |
| October 2018 | $3.77 | $11.81 |
| September 2018 | $4.22 | $13.22 |
| August 2018 | $4.32 | $13.54 |
| July 2018 | $4.25 | $13.30 |
| June 2018 | $4.23 | $13.24 |
| May 2018 | $4.16 | $13.02 |
| April 2018 | $4.08 | $12.76 |
| March 2018 | $4.07 | $12.74 |
| February 2018 | $4.12 | $12.91 |
| January 2018 | $4.31 | $13.51 |
| December 2017 | $4.20 | $13.15 |
| November 2017 | $3.77 | $13.73 |
| October 2017 | $3.60 | $13.13 |
| September 2017 | $3.63 | $13.23 |
| August 2017 | $3.48 | $12.67 |
| July 2017 | $3.62 | $13.20 |
| June 2017 | $3.61 | $13.14 |
| May 2017 | $3.53 | $12.85 |
| April 2017 | $3.54 | $12.88 |
| March 2017 | $3.52 | $12.83 |
| February 2017 | $3.50 | $12.74 |
| January 2017 | $3.42 | $12.45 |
| December 2016 | $3.32 | $12.08 |
| November 2016 | $3.13 | $12.53 |
| October 2016 | $2.90 | $11.60 |
| September 2016 | $3.04 | $12.18 |
| August 2016 | $3.02 | $12.11 |
| July 2016 | $2.97 | $11.90 |
| June 2016 | $2.76 | $11.07 |
| May 2016 | $2.77 | $11.08 |
| April 2016 | $2.75 | $11.02 |
| March 2016 | $2.66 | $10.67 |
| February 2016 | $2.41 | $9.65 |
| January 2016 | $2.39 | $9.57 |
| December 2015 | $2.65 | $10.60 |
| November 2015 | $2.49 | $12.07 |
| October 2015 | $2.47 | $11.97 |
| September 2015 | $2.36 | $11.42 |
| August 2015 | $2.50 | $12.09 |
| July 2015 | $2.63 | $12.76 |
| June 2015 | $2.68 | $12.99 |
| May 2015 | $2.70 | $13.08 |
| April 2015 | $2.67 | $12.94 |
| March 2015 | $2.73 | $13.25 |
| February 2015 | $2.73 | $13.25 |
| January 2015 | $2.58 | $12.49 |
| December 2014 | $2.65 | $12.84 |
| November 2014 | $2.35 | $14.04 |
| October 2014 | $2.32 | $13.89 |
| September 2014 | $2.26 | $13.52 |
| August 2014 | $2.33 | $13.95 |
| July 2014 | $2.24 | $13.37 |
| June 2014 | $2.33 | $13.90 |
| May 2014 | $2.24 | $13.40 |
| April 2014 | $2.20 | $13.15 |
| March 2014 | $2.24 | $13.41 |
| February 2014 | $2.21 | $13.19 |
| January 2014 | $2.10 | $12.53 |
| December 2013 | $2.14 | $12.77 |
| November 2013 | $1.86 | $14.04 |
| October 2013 | $1.82 | $13.77 |
| September 2013 | $1.77 | $13.37 |
| August 2013 | $1.67 | $12.67 |
| July 2013 | $1.71 | $12.95 |
| June 2013 | $1.60 | $12.13 |
| May 2013 | $1.63 | $12.33 |
| April 2013 | $1.56 | $11.82 |
| March 2013 | $1.56 | $11.81 |
| February 2013 | $1.51 | $11.41 |
| January 2013 | $1.47 | $11.16 |
| December 2012 | $1.38 | $10.47 |
| November 2012 | $1.24 | $11.28 |
| October 2012 | $1.21 | $10.99 |
| September 2012 | $1.23 | $11.18 |
| August 2012 | $1.20 | $10.91 |
| July 2012 | $1.12 | $10.18 |
| June 2012 | $1.13 | $10.29 |
| May 2012 | $1.12 | $10.17 |
| April 2012 | $1.23 | $11.16 |
| March 2012 | $1.25 | $11.36 |
| February 2012 | $1.22 | $11.03 |
| January 2012 | $1.16 | $10.54 |
| December 2011 | $1.07 | $9.71 |
| November 2011 | $0.93 | $11.15 |
| October 2011 | $0.95 | $11.35 |
| September 2011 | $0.83 | $9.92 |
| August 2011 | $0.92 | $11.05 |
| July 2011 | $1.01 | $12.05 |
| June 2011 | $1.03 | $12.32 |
| May 2011 | $1.07 | $12.75 |
| April 2011 | $1.08 | $12.89 |
| March 2011 | $1.05 | $12.53 |
| February 2011 | $1.04 | $12.44 |
| January 2011 | $0.99 | $11.81 |
| December 2010 | $0.97 | $11.58 |
| November 2010 | $0.85 | $11.36 |
| October 2010 | $0.82 | $11.04 |
| September 2010 | $0.81 | $10.79 |
| August 2010 | $0.72 | $9.64 |
| July 2010 | $0.77 | $10.30 |
| June 2010 | $0.73 | $9.71 |
| May 2010 | $0.77 | $10.35 |
| April 2010 | $0.84 | $11.22 |
| March 2010 | $0.80 | $10.80 |
| February 2010 | $0.74 | $10.02 |
| January 2010 | $0.71 | $9.50 |
| December 2009 | $0.72 | $9.74 |
| November 2009 | $0.70 | $9.39 |
| October 2009 | $0.67 | $9.02 |
| September 2009 | $0.71 | $9.49 |
| August 2009 | $0.66 | $8.83 |
| July 2009 | $0.62 | $8.36 |
| June 2009 | $0.57 | $7.69 |
| May 2009 | $0.57 | $7.69 |
| April 2009 | $0.54 | $7.32 |
| March 2009 | $0.46 | $6.22 |
| February 2009 | $0.40 | $5.42 |
| January 2009 | $0.44 | $5.88 |
| December 2008 | $0.50 | $6.67 |
| November 2008 | $0.46 | $6.18 |
| October 2008 | $0.52 | $7.04 |
| September 2008 | $0.66 | $9.01 |
| August 2008 | $0.74 | $9.96 |
| July 2008 | $0.71 | $9.57 |
| June 2008 | $0.73 | $9.85 |
| May 2008 | $0.80 | $10.91 |
| April 2008 | $0.79 | $10.75 |
| March 2008 | $0.74 | $10 |
THPMX
Price: $17.04
52 week price:
Dividend Yield: 8.51%
5-year range yield:
Forward Dividend Yield: 8.23%
Dividend Per Share: 1.40 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 21.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 0.55%
DGR5: 30.00%
DGR10: 30.00%