Thai Reinsurance Public Company Limited ( THRE.BK) - Price History
Monthly price history for THRE.BK (Thai Reinsurance Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.35 | THB0.35 |
| May 2026 | THB0.35 | THB0.35 |
| April 2026 | THB0.39 | THB0.39 |
| March 2026 | THB0.40 | THB0.40 |
| February 2026 | THB0.40 | THB0.40 |
| January 2026 | THB0.37 | THB0.37 |
| December 2025 | THB0.33 | THB0.33 |
| November 2025 | THB0.39 | THB0.39 |
| October 2025 | THB0.44 | THB0.44 |
| September 2025 | THB0.44 | THB0.44 |
| August 2025 | THB0.43 | THB0.43 |
| July 2025 | THB0.38 | THB0.38 |
| June 2025 | THB0.36 | THB0.36 |
| May 2025 | THB0.42 | THB0.42 |
| April 2025 | THB0.40 | THB0.40 |
| March 2025 | THB0.40 | THB0.40 |
| February 2025 | THB0.47 | THB0.47 |
| January 2025 | THB0.51 | THB0.51 |
| December 2024 | THB0.55 | THB0.55 |
| November 2024 | THB0.56 | THB0.56 |
| October 2024 | THB0.63 | THB0.63 |
| September 2024 | THB0.70 | THB0.70 |
| August 2024 | THB0.57 | THB0.57 |
| July 2024 | THB0.59 | THB0.59 |
| June 2024 | THB0.67 | THB0.67 |
| May 2024 | THB0.73 | THB0.73 |
| April 2024 | THB0.78 | THB0.78 |
| March 2024 | THB0.84 | THB0.84 |
| February 2024 | THB0.85 | THB0.85 |
| January 2024 | THB0.73 | THB0.73 |
| December 2023 | THB0.79 | THB0.79 |
| November 2023 | THB0.81 | THB0.81 |
| October 2023 | THB0.78 | THB0.78 |
| September 2023 | THB0.90 | THB0.90 |
| August 2023 | THB0.97 | THB0.97 |
| July 2023 | THB0.91 | THB0.91 |
| June 2023 | THB0.94 | THB0.94 |
| May 2023 | THB1 | THB1 |
| April 2023 | THB1.01 | THB1.01 |
| March 2023 | THB1.03 | THB1.03 |
| February 2023 | THB1.09 | THB1.09 |
| January 2023 | THB1.04 | THB1.04 |
| December 2022 | THB0.99 | THB0.99 |
| November 2022 | THB1.01 | THB1.01 |
| October 2022 | THB1.08 | THB1.08 |
| September 2022 | THB1.16 | THB1.16 |
| August 2022 | THB1.14 | THB1.14 |
| July 2022 | THB1.06 | THB1.06 |
| June 2022 | THB1.01 | THB1.01 |
| May 2022 | THB1 | THB1 |
| April 2022 | THB1.07 | THB1.07 |
| March 2022 | THB1.13 | THB1.13 |
| February 2022 | THB1.10 | THB1.10 |
| January 2022 | THB1.11 | THB1.11 |
| December 2021 | THB1.14 | THB1.14 |
| November 2021 | THB1.04 | THB1.04 |
| October 2021 | THB1.30 | THB1.30 |
| September 2021 | THB1.29 | THB1.29 |
| August 2021 | THB1.42 | THB1.42 |
| July 2021 | THB1.37 | THB1.37 |
| June 2021 | THB1.33 | THB1.33 |
| May 2021 | THB1.43 | THB1.43 |
| April 2021 | THB1.54 | THB1.54 |
| March 2021 | THB1.61 | THB1.65 |
| February 2021 | THB1.56 | THB1.60 |
| January 2021 | THB1.48 | THB1.52 |
| December 2020 | THB1.25 | THB1.28 |
| November 2020 | THB1.25 | THB1.28 |
| October 2020 | THB1.30 | THB1.34 |
| September 2020 | THB0.90 | THB0.93 |
| August 2020 | THB0.92 | THB0.94 |
| July 2020 | THB1 | THB1.03 |
| June 2020 | THB0.86 | THB0.88 |
| May 2020 | THB0.49 | THB0.50 |
| April 2020 | THB0.57 | THB0.59 |
| March 2020 | THB0.50 | THB0.51 |
| February 2020 | THB0.48 | THB0.49 |
| January 2020 | THB0.58 | THB0.60 |
| December 2019 | THB0.63 | THB0.65 |
| November 2019 | THB0.61 | THB0.63 |
| October 2019 | THB0.56 | THB0.58 |
| September 2019 | THB0.56 | THB0.58 |
| August 2019 | THB0.68 | THB0.70 |
| July 2019 | THB0.79 | THB0.81 |
| June 2019 | THB0.80 | THB0.82 |
| May 2019 | THB0.75 | THB0.77 |
| April 2019 | THB0.81 | THB0.83 |
| March 2019 | THB0.73 | THB0.75 |
| February 2019 | THB0.81 | THB0.83 |
| January 2019 | THB0.83 | THB0.85 |
| December 2018 | THB0.85 | THB0.87 |
| November 2018 | THB0.95 | THB0.98 |
| October 2018 | THB0.98 | THB1.01 |
| September 2018 | THB1.06 | THB1.09 |
| August 2018 | THB1.09 | THB1.12 |
| July 2018 | THB1.14 | THB1.17 |
| June 2018 | THB1.05 | THB1.08 |
| May 2018 | THB1.25 | THB1.28 |
| April 2018 | THB1.66 | THB1.71 |
| March 2018 | THB1.66 | THB1.75 |
| February 2018 | THB1.70 | THB1.80 |
| January 2018 | THB1.73 | THB1.83 |
| December 2017 | THB1.68 | THB1.78 |
| November 2017 | THB1.69 | THB1.79 |
| October 2017 | THB1.81 | THB1.91 |
| September 2017 | THB1.76 | THB1.86 |
| August 2017 | THB1.64 | THB1.78 |
| July 2017 | THB1.59 | THB1.73 |
| June 2017 | THB1.64 | THB1.78 |
| May 2017 | THB1.68 | THB1.83 |
| April 2017 | THB1.76 | THB1.91 |
| March 2017 | THB1.77 | THB1.98 |
| February 2017 | THB1.83 | THB2.04 |
| January 2017 | THB1.84 | THB2.06 |
| December 2016 | THB1.88 | THB2.10 |
| November 2016 | THB1.86 | THB2.08 |
| October 2016 | THB2.02 | THB2.26 |
| September 2016 | THB1.84 | THB2.06 |
| August 2016 | THB2.32 | THB2.64 |
| July 2016 | THB2.09 | THB2.38 |
| June 2016 | THB2.12 | THB2.42 |
| May 2016 | THB2.18 | THB2.48 |
| April 2016 | THB2.39 | THB2.72 |
| March 2016 | THB2.49 | THB2.84 |
| February 2016 | THB2.42 | THB2.76 |
| January 2016 | THB2.37 | THB2.70 |
| December 2015 | THB2.42 | THB2.76 |
| November 2015 | THB2.44 | THB2.78 |
| October 2015 | THB2.51 | THB2.86 |
| September 2015 | THB2.48 | THB2.82 |
| August 2015 | THB2.51 | THB2.86 |
| July 2015 | THB2.56 | THB2.92 |
| June 2015 | THB2.68 | THB3.06 |
| May 2015 | THB2.74 | THB3.12 |
| April 2015 | THB2.63 | THB3 |
| March 2015 | THB2.49 | THB2.84 |
| February 2015 | THB2.79 | THB3.18 |
| January 2015 | THB2.91 | THB3.32 |
| December 2014 | THB2.76 | THB3.14 |
| November 2014 | THB2.95 | THB3.36 |
| October 2014 | THB3.11 | THB3.54 |
| September 2014 | THB3.07 | THB3.50 |
| August 2014 | THB3.05 | THB3.48 |
| July 2014 | THB3.03 | THB3.50 |
| June 2014 | THB3.13 | THB3.62 |
| May 2014 | THB2.94 | THB3.40 |
| April 2014 | THB2.80 | THB3.24 |
| March 2014 | THB2.73 | THB3.16 |
| February 2014 | THB2.61 | THB3.02 |
| January 2014 | THB2.92 | THB3.38 |
| December 2013 | THB3.29 | THB3.80 |
| November 2013 | THB3.27 | THB3.78 |
| October 2013 | THB3.41 | THB3.94 |
| September 2013 | THB3.96 | THB4.58 |
| August 2013 | THB3.63 | THB4.20 |
| July 2013 | THB4.12 | THB4.76 |
| June 2013 | THB4.31 | THB4.98 |
| May 2013 | THB5.49 | THB6.35 |
| April 2013 | THB4.80 | THB5.55 |
| March 2013 | THB4.46 | THB5.15 |
| February 2013 | THB4.97 | THB5.75 |
| January 2013 | THB4.54 | THB5.25 |
| December 2012 | THB4.31 | THB4.98 |
| November 2012 | THB3.48 | THB4.02 |
| October 2012 | THB3.42 | THB3.96 |
| September 2012 | THB3.56 | THB4.12 |
| August 2012 | THB3.46 | THB4 |
| July 2012 | THB2.66 | THB3.08 |
| June 2012 | THB2.98 | THB3.44 |
| May 2012 | THB3.13 | THB3.62 |
| April 2012 | THB3.51 | THB4.06 |
| March 2012 | THB3.22 | THB3.72 |
| February 2012 | THB3.30 | THB3.82 |
| January 2012 | THB2.52 | THB3.14 |
| December 2011 | THB2.74 | THB3.42 |
| November 2011 | THB3.06 | THB3.82 |
| October 2011 | THB3.26 | THB4.06 |
| September 2011 | THB5.33 | THB6.65 |
| August 2011 | THB5.30 | THB6.80 |
| July 2011 | THB5.41 | THB6.95 |
| June 2011 | THB5.34 | THB6.85 |
| May 2011 | THB4.99 | THB6.40 |
| April 2011 | THB4.83 | THB6.20 |
| March 2011 | THB4.87 | THB6.25 |
| February 2011 | THB4.74 | THB6.25 |
| January 2011 | THB4.78 | THB6.30 |
| December 2010 | THB4.89 | THB6.45 |
| November 2010 | THB4.70 | THB6.20 |
| October 2010 | THB4.78 | THB6.30 |
| September 2010 | THB4.62 | THB6.10 |
| August 2010 | THB4.53 | THB6.15 |
| July 2010 | THB4.49 | THB6.10 |
| June 2010 | THB4.34 | THB5.90 |
| May 2010 | THB4.20 | THB5.70 |
| April 2010 | THB4.23 | THB5.75 |
| March 2010 | THB4.16 | THB5.65 |
| February 2010 | THB3.96 | THB5.60 |
| January 2010 | THB3.75 | THB5.30 |
| December 2009 | THB3.61 | THB5.10 |
| November 2009 | THB3.65 | THB5.15 |
| October 2009 | THB3.51 | THB4.96 |
| September 2009 | THB3.61 | THB5.10 |
| August 2009 | THB3.48 | THB5.10 |
| July 2009 | THB3.14 | THB4.60 |
| June 2009 | THB3.09 | THB4.52 |
| May 2009 | THB3.22 | THB4.72 |
| April 2009 | THB3.16 | THB4.62 |
| March 2009 | THB3 | THB4.40 |
| February 2009 | THB3.46 | THB5.30 |
| January 2009 | THB3.07 | THB4.70 |
| December 2008 | THB3.20 | THB4.90 |
| November 2008 | THB2.81 | THB4.30 |
| October 2008 | THB3.50 | THB5.35 |
| September 2008 | THB3.79 | THB5.80 |
| August 2008 | THB3.81 | THB6 |
| July 2008 | THB3.81 | THB6 |
| June 2008 | THB3.87 | THB6.10 |
| May 2008 | THB3.93 | THB6.20 |
| April 2008 | THB3.81 | THB6 |
| March 2008 | THB3.81 | THB6 |
| February 2008 | THB3.74 | THB6.10 |
| January 2008 | THB3.74 | THB6.10 |
| December 2007 | THB3.74 | THB6.10 |
| November 2007 | THB3.71 | THB6.05 |
| October 2007 | THB3.87 | THB6.30 |
| September 2007 | THB3.87 | THB6.30 |
| August 2007 | THB3.70 | THB6.20 |
| July 2007 | THB3.85 | THB6.45 |
| June 2007 | THB3.67 | THB6.15 |
| May 2007 | THB3.43 | THB5.75 |
| April 2007 | THB3.28 | THB5.50 |
| March 2007 | THB3.16 | THB5.30 |
| February 2007 | THB3.11 | THB5.40 |
| January 2007 | THB3.03 | THB5.25 |
| December 2006 | THB3.06 | THB5.30 |
| November 2006 | THB3 | THB5.20 |
| October 2006 | THB3.06 | THB5.30 |
| September 2006 | THB2.79 | THB4.84 |
| August 2006 | THB2.63 | THB4.74 |
| July 2006 | THB2.59 | THB4.66 |
| June 2006 | THB2.61 | THB4.70 |
| May 2006 | THB2.78 | THB5 |
| April 2006 | THB3 | THB5.40 |
| March 2006 | THB3.14 | THB5.65 |
| February 2006 | THB2.88 | THB5.35 |
| January 2006 | THB2.88 | THB5.35 |
| December 2005 | THB2.68 | THB4.98 |
| November 2005 | THB2.66 | THB4.96 |
| October 2005 | THB2.68 | THB4.98 |
| September 2005 | THB2.69 | THB5 |
| August 2005 | THB2.43 | THB4.70 |
| July 2005 | THB2.42 | THB4.68 |
| June 2005 | THB2.34 | THB4.52 |
| May 2005 | THB2.26 | THB4.38 |
| April 2005 | THB2.15 | THB4.16 |
| March 2005 | THB2.23 | THB4.32 |
| February 2005 | THB2.12 | THB4.28 |
| January 2005 | THB2.02 | THB4.08 |
| December 2004 | THB2.05 | THB4.14 |
| November 2004 | THB2.06 | THB4.16 |
| October 2004 | THB2.07 | THB4.18 |
| September 2004 | THB2.08 | THB4.20 |
| August 2004 | THB2.06 | THB4.34 |
| July 2004 | THB2.05 | THB4.32 |
| June 2004 | THB2.09 | THB4.40 |
| May 2004 | THB2.04 | THB4.30 |
| April 2004 | THB1.92 | THB4.04 |
| March 2004 | THB2 | THB4.20 |
| February 2004 | THB2.03 | THB4.42 |
| January 2004 | THB2.05 | THB4.46 |
| December 2003 | THB2.02 | THB4.40 |
| November 2003 | THB2.10 | THB4.58 |
| October 2003 | THB2.13 | THB4.64 |
| September 2003 | THB2.11 | THB4.60 |
| August 2003 | THB2.02 | THB4.54 |
| July 2003 | THB2.11 | THB4.76 |
| June 2003 | THB1.90 | THB4.28 |
| May 2003 | THB1.85 | THB4.16 |
| April 2003 | THB1.78 | THB4 |
| March 2003 | THB1.67 | THB37.50 |
| February 2003 | THB1.61 | THB37.75 |
| January 2003 | THB1.61 | THB37.75 |
| December 2002 | THB1.49 | THB35 |
| November 2002 | THB1.47 | THB34.50 |
| October 2002 | THB1.45 | THB34 |
| September 2002 | THB1.44 | THB33.75 |
| August 2002 | THB1.33 | THB32.75 |
| July 2002 | THB1.26 | THB31 |
| June 2002 | THB1.34 | THB33 |
| May 2002 | THB1.33 | THB32.75 |
| April 2002 | THB1.13 | THB27.75 |
| March 2002 | THB1.19 | THB29.25 |
| February 2002 | THB1.27 | THB32.75 |
| January 2002 | THB1.25 | THB32.25 |
| December 2001 | THB1.28 | THB33 |
| November 2001 | THB1.24 | THB32 |
| October 2001 | THB1.20 | THB31 |
| September 2001 | THB1.17 | THB30.25 |
| August 2001 | THB1.29 | THB35 |
| July 2001 | THB1.28 | THB34.50 |
| June 2001 | THB1.27 | THB34.25 |
| May 2001 | THB1.28 | THB34.75 |
| April 2001 | THB1.15 | THB31 |
| March 2001 | THB1.27 | THB41.50 |
| February 2001 | THB1.13 | THB37 |
| January 2001 | THB1.08 | THB35.50 |
| December 2000 | THB1.18 | THB38.50 |
| November 2000 | THB1.11 | THB36.50 |
| October 2000 | THB1.13 | THB37 |
| September 2000 | THB1.16 | THB38 |
| August 2000 | THB1.13 | THB39 |
| July 2000 | THB1.01 | THB35 |
| June 2000 | THB0.98 | THB34 |
| May 2000 | THB0.98 | THB34 |
| April 2000 | THB1.04 | THB35.75 |
| March 2000 | THB1.01 | THB35 |
| February 2000 | THB0.84 | THB30.50 |
| January 2000 | THB0.99 | THB36 |
| December 1999 | THB1.04 | THB38 |
| November 1999 | THB1.09 | THB39.75 |
| October 1999 | THB1.13 | THB41 |
| September 1999 | THB1.11 | THB40.50 |
| August 1999 | THB1.08 | THB41 |
| July 1999 | THB1.24 | THB47 |
| June 1999 | THB1.26 | THB48 |
| May 1999 | THB1.18 | THB45 |
| April 1999 | THB1.47 | THB56 |
| March 1999 | THB1.13 | THB60 |
| February 1999 | THB1.24 | THB68 |
| January 1999 | THB1.15 | THB63 |
| December 1998 | THB1.55 | THB85 |
| November 1998 | THB1.49 | THB82 |
| October 1998 | THB1.33 | THB73 |
| September 1998 | THB1.20 | THB66 |
| August 1998 | THB1.07 | THB61 |
| July 1998 | THB1.09 | THB62 |
| June 1998 | THB1.09 | THB62 |
| May 1998 | THB1.20 | THB68 |
| April 1998 | THB1.20 | THB68 |
| March 1998 | THB1.23 | THB70 |
| February 1998 | THB1.24 | THB73 |
| January 1998 | THB0.94 | THB55.50 |
| December 1997 | THB1.08 | THB63.50 |
| November 1997 | THB1.04 | THB61 |
| October 1997 | THB1.09 | THB64 |
| September 1997 | THB1.11 | THB65 |
| August 1997 | THB1.11 | THB67 |
| July 1997 | THB1.16 | THB70 |
| June 1997 | THB1.09 | THB66 |
| May 1997 | THB1.23 | THB74 |
| April 1997 | THB1.31 | THB79 |
| March 1997 | THB1.27 | THB76.50 |
| February 1997 | THB1.13 | THB72 |
| January 1997 | THB1.32 | THB84 |
| December 1996 | THB1.32 | THB84 |
| November 1996 | THB1.25 | THB80 |
| October 1996 | THB1.25 | THB80 |
| September 1996 | THB1.32 | THB84 |
| August 1996 | THB1.41 | THB90 |
| July 1996 | THB1.41 | THB90 |
| June 1996 | THB1.49 | THB95 |
| May 1996 | THB1.24 | THB79 |
| April 1996 | THB1.18 | THB75 |
| March 1996 | THB1.04 | THB124 |
| February 1996 | THB0.95 | THB117 |
| January 1996 | THB0.78 | THB96 |
| December 1995 | THB0.78 | THB96 |
| June 1994 | THB0.55 | THB70.50 |
THRE.BK
Price: THB0.35
52 week price:
Earnings Per Share: 0.03 THB
P/E Ratio: 11.67
Exchange: SET
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 1.5 billion