THREL_THAIRE LIFE ASSURANCE - Price History
Monthly price history for THREL.BK (THREL_THAIRE LIFE ASSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.77 | THB1.77 |
| April 2024 | THB2.24 | THB2.24 |
| March 2024 | THB2.22 | THB2.22 |
| February 2024 | THB1.91 | THB1.91 |
| January 2024 | THB1.84 | THB1.84 |
| December 2023 | THB2.62 | THB2.62 |
| November 2023 | THB2.78 | THB2.78 |
| October 2023 | THB3.16 | THB3.16 |
| September 2023 | THB3.42 | THB3.42 |
| August 2023 | THB3.60 | THB3.60 |
| July 2023 | THB3.32 | THB3.32 |
| June 2023 | THB3.54 | THB3.54 |
| May 2023 | THB4.88 | THB4.88 |
| April 2023 | THB4.49 | THB4.56 |
| March 2023 | THB4.05 | THB4.11 |
| February 2023 | THB4.65 | THB4.72 |
| January 2023 | THB4.94 | THB5.02 |
| December 2022 | THB4.12 | THB4.19 |
| November 2022 | THB4.30 | THB4.37 |
| October 2022 | THB4.55 | THB4.62 |
| September 2022 | THB4.89 | THB4.97 |
| August 2022 | THB4.61 | THB4.68 |
| July 2022 | THB4.20 | THB4.35 |
| June 2022 | THB4.69 | THB4.86 |
| May 2022 | THB5.27 | THB5.46 |
| April 2022 | THB5.75 | THB5.95 |
| March 2022 | THB5.03 | THB5.31 |
| February 2022 | THB4.39 | THB4.64 |
| January 2022 | THB4.66 | THB4.92 |
| December 2021 | THB3.05 | THB3.23 |
| November 2021 | THB2.79 | THB2.95 |
| October 2021 | THB2.81 | THB2.97 |
| September 2021 | THB2.76 | THB2.91 |
| August 2021 | THB2.89 | THB3.05 |
| July 2021 | THB2.53 | THB2.68 |
| June 2021 | THB3.15 | THB3.32 |
| May 2021 | THB3.28 | THB3.46 |
| April 2021 | THB3.63 | THB3.84 |
| March 2021 | THB3.59 | THB3.93 |
| February 2021 | THB3.41 | THB3.74 |
| January 2021 | THB2.93 | THB3.21 |
| December 2020 | THB2.84 | THB3.11 |
| November 2020 | THB2.75 | THB3.01 |
| October 2020 | THB2.42 | THB2.66 |
| September 2020 | THB2.19 | THB2.40 |
| August 2020 | THB2.03 | THB2.22 |
| July 2020 | THB2.12 | THB2.32 |
| June 2020 | THB2.31 | THB2.54 |
| May 2020 | THB2.37 | THB2.60 |
| April 2020 | THB2.59 | THB2.97 |
| March 2020 | THB1.82 | THB2.09 |
| February 2020 | THB2.52 | THB2.89 |
| January 2020 | THB3.05 | THB3.50 |
| December 2019 | THB3.11 | THB3.56 |
| November 2019 | THB3.09 | THB3.54 |
| October 2019 | THB3.02 | THB3.46 |
| September 2019 | THB3.23 | THB3.70 |
| August 2019 | THB3.71 | THB4.39 |
| July 2019 | THB4.37 | THB5.16 |
| June 2019 | THB4.75 | THB5.61 |
| May 2019 | THB4.50 | THB5.31 |
| April 2019 | THB4.83 | THB5.70 |
| March 2019 | THB4.59 | THB5.56 |
| February 2019 | THB5.20 | THB6.30 |
| January 2019 | THB5.60 | THB6.79 |
| December 2018 | THB5.24 | THB6.34 |
| November 2018 | THB5.64 | THB6.84 |
| October 2018 | THB6.09 | THB7.38 |
| September 2018 | THB6.66 | THB8.07 |
| August 2018 | THB6.46 | THB8.02 |
| July 2018 | THB6.50 | THB8.07 |
| June 2018 | THB5.78 | THB7.18 |
| May 2018 | THB6.61 | THB8.21 |
| April 2018 | THB7.76 | THB9.93 |
| March 2018 | THB7.61 | THB9.74 |
| February 2018 | THB7.84 | THB10.03 |
| January 2018 | THB9.38 | THB12 |
| December 2017 | THB8.45 | THB10.82 |
| November 2017 | THB8.61 | THB11.02 |
| October 2017 | THB7.46 | THB9.54 |
| September 2017 | THB6.99 | THB8.95 |
| August 2017 | THB6.80 | THB8.90 |
| July 2017 | THB6.05 | THB7.92 |
| June 2017 | THB6.16 | THB8.07 |
| May 2017 | THB6.09 | THB7.97 |
| April 2017 | THB6.16 | THB8.07 |
| March 2017 | THB6.35 | THB8.51 |
| February 2017 | THB6.71 | THB9 |
| January 2017 | THB7.15 | THB9.59 |
| December 2016 | THB7.08 | THB9.49 |
| November 2016 | THB6.93 | THB9.30 |
| October 2016 | THB7.26 | THB9.74 |
| September 2016 | THB7.26 | THB9.74 |
| August 2016 | THB7.48 | THB10.03 |
| July 2016 | THB7.19 | THB9.84 |
| June 2016 | THB7.27 | THB9.93 |
| May 2016 | THB7.41 | THB10.13 |
| April 2016 | THB7.48 | THB10.23 |
| March 2016 | THB7.48 | THB10.23 |
| February 2016 | THB7.05 | THB9.93 |
| January 2016 | THB6.84 | THB9.64 |
| December 2015 | THB7.82 | THB11.02 |
| November 2015 | THB9.29 | THB13.08 |
| October 2015 | THB9.57 | THB13.48 |
| September 2015 | THB9.22 | THB12.98 |
| August 2015 | THB8.52 | THB12.20 |
| July 2015 | THB8.80 | THB12.59 |
| June 2015 | THB9.21 | THB13.18 |
| May 2015 | THB9.35 | THB13.38 |
| April 2015 | THB9.62 | THB13.77 |
| March 2015 | THB9.14 | THB13.08 |
| February 2015 | THB9.51 | THB13.87 |
| January 2015 | THB9.38 | THB13.67 |
| December 2014 | THB9.38 | THB13.67 |
| November 2014 | THB9.85 | THB14.36 |
| October 2014 | THB10.66 | THB15.54 |
| September 2014 | THB11.33 | THB16.52 |
| August 2014 | THB11.47 | THB16.72 |
| July 2014 | THB10.67 | THB15.74 |
| June 2014 | THB10.40 | THB15.34 |
| May 2014 | THB9.40 | THB13.87 |
| April 2014 | THB10.40 | THB15.34 |
| March 2014 | THB9.20 | THB13.57 |
| February 2014 | THB8.04 | THB12.10 |
| January 2014 | THB8.44 | THB12.69 |
| December 2013 | THB9.16 | THB13.77 |
| November 2013 | THB8.18 | THB12.30 |
| October 2013 | THB6.11 | THB9.34 |
THREL.BK
Price: THB1.77
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 7.91%
Payout Ratio: 68.90%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.10 THB
P/E Ratio: 21.60
Exchange: SET
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -13.57%
DGR5: -19.56%