BlackRock Throgmorton Trust plc ( THRG.L) - Price History
Monthly price history for THRG.L (BlackRock Throgmorton Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | GBp574.20 | GBp574.20 |
| May 2025 | GBp578 | GBp578 |
| April 2025 | GBp541 | GBp541 |
| March 2025 | GBp527 | GBp527 |
| February 2025 | GBp555 | GBp555 |
| January 2025 | GBp588.06 | GBp603 |
| December 2024 | GBp578.30 | GBp593 |
| November 2024 | GBp578.30 | GBp593 |
| October 2024 | GBp576.35 | GBp591 |
| September 2024 | GBp597.81 | GBp613 |
| August 2024 | GBp619.26 | GBp635 |
| July 2024 | GBp655.59 | GBp676 |
| June 2024 | GBp582.85 | GBp601 |
| May 2024 | GBp619.71 | GBp639 |
| April 2024 | GBp571.22 | GBp589 |
| March 2024 | GBp569.28 | GBp587 |
| February 2024 | GBp559.58 | GBp577 |
| January 2024 | GBp584.06 | GBp614 |
| December 2023 | GBp587.86 | GBp618 |
| November 2023 | GBp550.77 | GBp579 |
| October 2023 | GBp494.64 | GBp520 |
| September 2023 | GBp545.06 | GBp573 |
| August 2023 | GBp531.74 | GBp559 |
| July 2023 | GBp547.60 | GBp579 |
| June 2023 | GBp544.76 | GBp576 |
| May 2023 | GBp555.16 | GBp587 |
| April 2023 | GBp561.78 | GBp594 |
| March 2023 | GBp550.43 | GBp582 |
| February 2023 | GBp597.72 | GBp632 |
| January 2023 | GBp592.47 | GBp635 |
| December 2022 | GBp553.28 | GBp593 |
| November 2022 | GBp555.15 | GBp595 |
| October 2022 | GBp516.89 | GBp554 |
| September 2022 | GBp477.71 | GBp512 |
| August 2022 | GBp527.16 | GBp565 |
| July 2022 | GBp592.47 | GBp635 |
| June 2022 | GBp507.27 | GBp546 |
| May 2022 | GBp589.96 | GBp635 |
| April 2022 | GBp607.61 | GBp654 |
| March 2022 | GBp700.51 | GBp754 |
| February 2022 | GBp707.02 | GBp761 |
| January 2022 | GBp767.26 | GBp834 |
| December 2021 | GBp896.98 | GBp975 |
| November 2021 | GBp860.18 | GBp935 |
| October 2021 | GBp888.70 | GBp966 |
| September 2021 | GBp869.38 | GBp945 |
| August 2021 | GBp943.90 | GBp1,026 |
| July 2021 | GBp886.43 | GBp966 |
| June 2021 | GBp849.72 | GBp926 |
| May 2021 | GBp817.60 | GBp891 |
| April 2021 | GBp813.02 | GBp886 |
| March 2021 | GBp734.10 | GBp800 |
| February 2021 | GBp701.98 | GBp765 |
| January 2021 | GBp687.06 | GBp756 |
| December 2020 | GBp695.24 | GBp765 |
| November 2020 | GBp619.81 | GBp682 |
| October 2020 | GBp567.10 | GBp624 |
| September 2020 | GBp532.57 | GBp586 |
| August 2020 | GBp562.56 | GBp619 |
| July 2020 | GBp518.02 | GBp570 |
| June 2020 | GBp506.75 | GBp560 |
| May 2020 | GBp501.32 | GBp554 |
| April 2020 | GBp475.98 | GBp526 |
| March 2020 | GBp418.07 | GBp462 |
| February 2020 | GBp533.90 | GBp590 |
| January 2020 | GBp619.54 | GBp692 |
| December 2019 | GBp615.96 | GBp688 |
| November 2019 | GBp572.98 | GBp640 |
| October 2019 | GBp524.64 | GBp586 |
| September 2019 | GBp510.31 | GBp570 |
| August 2019 | GBp513.90 | GBp574 |
| July 2019 | GBp500.91 | GBp562 |
| June 2019 | GBp504.48 | GBp566 |
| May 2019 | GBp474.17 | GBp532 |
| April 2019 | GBp484.87 | GBp544 |
| March 2019 | GBp451 | GBp506 |
| February 2019 | GBp436.74 | GBp490 |
| January 2019 | GBp430.30 | GBp490 |
| December 2018 | GBp383.76 | GBp437 |
| November 2018 | GBp401.32 | GBp457 |
| October 2018 | GBp417.13 | GBp475 |
| September 2018 | GBp481.24 | GBp548 |
| August 2018 | GBp477.72 | GBp544 |
| July 2018 | GBp486.07 | GBp556 |
| June 2018 | GBp489.56 | GBp560 |
| May 2018 | GBp470.33 | GBp538 |
| April 2018 | GBp461.59 | GBp528 |
| March 2018 | GBp418.75 | GBp479 |
| February 2018 | GBp421.38 | GBp482 |
| January 2018 | GBp420.46 | GBp488 |
| December 2017 | GBp410.99 | GBp477 |
| November 2017 | GBp394.18 | GBp457.50 |
| October 2017 | GBp397.20 | GBp461 |
| September 2017 | GBp380.18 | GBp441.25 |
| August 2017 | GBp381.48 | GBp442.75 |
| July 2017 | GBp376.54 | GBp439 |
| June 2017 | GBp364.53 | GBp425 |
| May 2017 | GBp373.96 | GBp436 |
| April 2017 | GBp347.48 | GBp405.12 |
| March 2017 | GBp322.93 | GBp376.50 |
| February 2017 | GBp327.22 | GBp381.50 |
| January 2017 | GBp303.42 | GBp359.62 |
| December 2016 | GBp294.88 | GBp349.50 |
| November 2016 | GBp274.21 | GBp325 |
| October 2016 | GBp268.30 | GBp318 |
| September 2016 | GBp282.12 | GBp334.38 |
| August 2016 | GBp276.74 | GBp328 |
| July 2016 | GBp263.24 | GBp312 |
| June 2016 | GBp248.31 | GBp295.50 |
| May 2016 | GBp278.98 | GBp332 |
| April 2016 | GBp273.94 | GBp326 |
| March 2016 | GBp265.11 | GBp315.50 |
| February 2016 | GBp262.80 | GBp312.75 |
| January 2016 | GBp269.40 | GBp326.50 |
| December 2015 | GBp302.82 | GBp367 |
| November 2015 | GBp280.13 | GBp339.50 |
| October 2015 | GBp264.86 | GBp321 |
| September 2015 | GBp271.05 | GBp328.50 |
| August 2015 | GBp275.80 | GBp334.25 |
| July 2015 | GBp272.12 | GBp330.88 |
| June 2015 | GBp267.70 | GBp325.50 |
| May 2015 | GBp271.40 | GBp330 |
| April 2015 | GBp240.76 | GBp292.75 |
| March 2015 | GBp235.42 | GBp286.25 |
| February 2015 | GBp236.45 | GBp287.50 |
| January 2015 | GBp229.88 | GBp283 |
| December 2014 | GBp224.90 | GBp276.88 |
| November 2014 | GBp219.32 | GBp270 |
| October 2014 | GBp221.55 | GBp272.75 |
| September 2014 | GBp225.51 | GBp277.62 |
| August 2014 | GBp233.13 | GBp287 |
| July 2014 | GBp222.97 | GBp274.50 |
| June 2014 | GBp225.96 | GBp279 |
| May 2014 | GBp235.99 | GBp291.38 |
| April 2014 | GBp246.62 | GBp304.50 |
| March 2014 | GBp251.88 | GBp311 |
| February 2014 | GBp257.65 | GBp318.12 |
| January 2014 | GBp252.12 | GBp314.50 |
| December 2013 | GBp252.32 | GBp314.75 |
| November 2013 | GBp232.48 | GBp290 |
| October 2013 | GBp230.87 | GBp288 |
| September 2013 | GBp225.66 | GBp281.50 |
| August 2013 | GBp213.24 | GBp266 |
| July 2013 | GBp206.02 | GBp257 |
| June 2013 | GBp188.23 | GBp235.50 |
| May 2013 | GBp194.62 | GBp243.50 |
| April 2013 | GBp184.63 | GBp231 |
| March 2013 | GBp180.64 | GBp226 |
| February 2013 | GBp178.94 | GBp223.88 |
| January 2013 | GBp169.37 | GBp214.50 |
| December 2012 | GBp156.34 | GBp198 |
| November 2012 | GBp153.18 | GBp194 |
| October 2012 | GBp152.98 | GBp193.75 |
| September 2012 | GBp149.23 | GBp189 |
| August 2012 | GBp142.67 | GBp180.69 |
| July 2012 | GBp137.98 | GBp174.75 |
| June 2012 | GBp135.72 | GBp172.50 |
| May 2012 | GBp137.09 | GBp174.25 |
| April 2012 | GBp149.48 | GBp190 |
| March 2012 | GBp151.84 | GBp193 |
| February 2012 | GBp148.11 | GBp188.25 |
| January 2012 | GBp136.61 | GBp176 |
| December 2011 | GBp121.86 | GBp157 |
| November 2011 | GBp128.27 | GBp165.25 |
| October 2011 | GBp129.04 | GBp166.25 |
| September 2011 | GBp127.68 | GBp164.50 |
| August 2011 | GBp138.94 | GBp179 |
| July 2011 | GBp153.64 | GBp198.55 |
| June 2011 | GBp149.93 | GBp193.75 |
| May 2011 | GBp154.38 | GBp199.50 |
| April 2011 | GBp151.38 | GBp195.62 |
| March 2011 | GBp150.90 | GBp195 |
| February 2011 | GBp149.33 | GBp192.98 |
| January 2011 | GBp146.96 | GBp192.22 |
| December 2010 | GBp142.01 | GBp185.75 |
| November 2010 | GBp124.62 | GBp163 |
| October 2010 | GBp125.57 | GBp164.25 |
| September 2010 | GBp115.64 | GBp151.25 |
| August 2010 | GBp106.84 | GBp139.75 |
| July 2010 | GBp106.27 | GBp139 |
| June 2010 | GBp101.56 | GBp133.40 |
| May 2010 | GBp99.74 | GBp131 |
| April 2010 | GBp107.54 | GBp141.25 |
| March 2010 | GBp103.92 | GBp136.50 |
| February 2010 | GBp91.45 | GBp120.12 |
| January 2010 | GBp91.67 | GBp122.65 |
| December 2009 | GBp87.82 | GBp117.50 |
| November 2009 | GBp85.95 | GBp115 |
| October 2009 | GBp85.58 | GBp114.50 |
| September 2009 | GBp90.44 | GBp121 |
| August 2009 | GBp81.65 | GBp109.25 |
| July 2009 | GBp75.49 | GBp101 |
| June 2009 | GBp68.76 | GBp92.50 |
| May 2009 | GBp72.85 | GBp98 |
| April 2009 | GBp64.67 | GBp87 |
| March 2009 | GBp53.52 | GBp75 |
| February 2009 | GBp52.63 | GBp73.75 |
| January 2009 | GBp52.63 | GBp73.75 |
| December 2008 | GBp52.88 | GBp74.10 |
| November 2008 | GBp44.78 | GBp62.75 |
| October 2008 | GBp54.24 | GBp76 |
| September 2008 | GBp76.72 | GBp107.50 |
| August 2008 | GBp86.35 | GBp121 |
| July 2008 | GBp88.45 | GBp124.50 |
| June 2008 | GBp100.18 | GBp141 |
| May 2008 | GBp102.16 | GBp143.79 |
| April 2008 | GBp100.53 | GBp141.50 |
| March 2008 | GBp84.37 | GBp118.75 |
| February 2008 | GBp96.62 | GBp136 |
| January 2008 | GBp93.39 | GBp133 |
| December 2007 | GBp105.57 | GBp150.35 |
| November 2007 | GBp106.73 | GBp152 |
| October 2007 | GBp123.93 | GBp176.50 |
| September 2007 | GBp123.93 | GBp176.50 |
| August 2007 | GBp126.39 | GBp180 |
| July 2007 | GBp133.66 | GBp190.87 |
| June 2007 | GBp137.95 | GBp197 |
| May 2007 | GBp137.25 | GBp196 |
| April 2007 | GBp133.87 | GBp191.17 |
| March 2007 | GBp131.01 | GBp187.09 |
| February 2007 | GBp129.90 | GBp185.50 |
| January 2007 | GBp124.18 | GBp178.75 |
| December 2006 | GBp117.92 | GBp169.75 |
| November 2006 | GBp114.10 | GBp164.25 |
| October 2006 | GBp113.55 | GBp163.45 |
| September 2006 | GBp109.41 | GBp157.50 |
| August 2006 | GBp107.33 | GBp154.50 |
| July 2006 | GBp107.68 | GBp155 |
| June 2006 | GBp106.28 | GBp153.50 |
| May 2006 | GBp107.32 | GBp155 |
| April 2006 | GBp117.02 | GBp169 |
| March 2006 | GBp113.96 | GBp164.58 |
| February 2006 | GBp113.38 | GBp165 |
| January 2006 | GBp108.30 | GBp157.60 |
| December 2005 | GBp100.84 | GBp146.75 |
| November 2005 | GBp97.23 | GBp141.50 |
| October 2005 | GBp96.37 | GBp140.25 |
| September 2005 | GBp102.89 | GBp149.73 |
| August 2005 | GBp97.06 | GBp141.25 |
| July 2005 | GBp92.42 | GBp134.50 |
| June 2005 | GBp87.63 | GBp128 |
| May 2005 | GBp83.69 | GBp122.25 |
| April 2005 | GBp84.89 | GBp124 |
| March 2005 | GBp93.61 | GBp136.74 |
| February 2005 | GBp92.52 | GBp136.25 |
| January 2005 | GBp86.91 | GBp128 |
| December 2004 | GBp80.40 | GBp118.40 |
| November 2004 | GBp74.52 | GBp109.75 |
| October 2004 | GBp69.18 | GBp101.89 |
| September 2004 | GBp65.90 | GBp97.05 |
| August 2004 | GBp61.62 | GBp90.75 |
| July 2004 | GBp61.28 | GBp90.25 |
| June 2004 | GBp63.82 | GBp94.50 |
| May 2004 | GBp60.74 | GBp89.95 |
| April 2004 | GBp64.49 | GBp95.50 |
| March 2004 | GBp64.49 | GBp95.50 |
| February 2004 | GBp64.49 | GBp96.50 |
| January 2004 | GBp58.70 | GBp87.84 |
| December 2003 | GBp55.30 | GBp82.75 |
| November 2003 | GBp56.30 | GBp84.25 |
| October 2003 | GBp56.80 | GBp85 |
| September 2003 | GBp53.30 | GBp79.76 |
| August 2003 | GBp52.79 | GBp79 |
| July 2003 | GBp48.44 | GBp72.49 |
| June 2003 | GBp42.79 | GBp64.50 |
| May 2003 | GBp40.52 | GBp61.07 |
| April 2003 | GBp37.82 | GBp57 |
| March 2003 | GBp32.40 | GBp48.83 |
| February 2003 | GBp33.51 | GBp51.50 |
| January 2003 | GBp36.11 | GBp55.50 |
| December 2002 | GBp37.09 | GBp57 |
| November 2002 | GBp38.38 | GBp58.98 |
| October 2002 | GBp37.74 | GBp58 |
| September 2002 | GBp35.14 | GBp54 |
| August 2002 | GBp46.20 | GBp71 |
| July 2002 | GBp46.03 | GBp70.75 |
| June 2002 | GBp51.07 | GBp79 |
| May 2002 | GBp59.74 | GBp92.40 |
| April 2002 | GBp57.54 | GBp89 |
| March 2002 | GBp55.60 | GBp86 |
| February 2002 | GBp54.32 | GBp84.02 |
| January 2002 | GBp54.29 | GBp85 |
| December 2001 | GBp51.25 | GBp80.25 |
| November 2001 | GBp51.91 | GBp81.27 |
| October 2001 | GBp47.58 | GBp74.50 |
| September 2001 | GBp43.75 | GBp68.50 |
| August 2001 | GBp56.84 | GBp89 |
| July 2001 | GBp56.20 | GBp88 |
| June 2001 | GBp60.98 | GBp96 |
| May 2001 | GBp62.88 | GBp99 |
| April 2001 | GBp60.02 | GBp94.50 |
| March 2001 | GBp57.17 | GBp90 |
| February 2001 | GBp61.93 | GBp97.50 |
| January 2001 | GBp61.93 | GBp97.50 |
| December 2000 | GBp57.84 | GBp92 |
| November 2000 | GBp59.10 | GBp94 |
| October 2000 | GBp60.98 | GBp97 |
| September 2000 | GBp61.93 | GBp98.50 |
| August 2000 | GBp62.56 | GBp99.50 |
| July 2000 | GBp60.98 | GBp97 |
| June 2000 | GBp58.16 | GBp93 |
| May 2000 | GBp53.62 | GBp85.75 |
| April 2000 | GBp56.28 | GBp90 |
| March 2000 | GBp62.85 | GBp100.50 |
| February 2000 | GBp65.19 | GBp104.25 |
| January 2000 | GBp61.29 | GBp98 |
| December 1999 | GBp55.10 | GBp89.50 |
| November 1999 | GBp55.10 | GBp89.50 |
| October 1999 | GBp48.17 | GBp78.25 |
| September 1999 | GBp50.79 | GBp82.50 |
| August 1999 | GBp52.94 | GBp86 |
| July 1999 | GBp52.02 | GBp84.50 |
| June 1999 | GBp47.03 | GBp77.25 |
| May 1999 | GBp44.45 | GBp73 |
| April 1999 | GBp45.66 | GBp75 |
| March 1999 | GBp45.05 | GBp74 |
| February 1999 | GBp42.92 | GBp70.50 |
| January 1999 | GBp39.92 | GBp67 |
| December 1998 | GBp37.54 | GBp63 |
| November 1998 | GBp40.22 | GBp67.50 |
| October 1998 | GBp38.73 | GBp65 |
| September 1998 | GBp38.14 | GBp64 |
| August 1998 | GBp43.20 | GBp72.50 |
| July 1998 | GBp51.54 | GBp86.50 |
| June 1998 | GBp55.16 | GBp93.50 |
| May 1998 | GBp60.32 | GBp102.25 |
| April 1998 | GBp56.63 | GBp96 |
| March 1998 | GBp55.45 | GBp94 |
| February 1998 | GBp51.62 | GBp87.50 |
| January 1998 | GBp48.12 | GBp83 |
| December 1997 | GBp50.14 | GBp86.50 |
| November 1997 | GBp48.70 | GBp84 |
| October 1997 | GBp49.28 | GBp85 |
| September 1997 | GBp48.70 | GBp84 |
| August 1997 | GBp44.64 | GBp77 |
| July 1997 | GBp42.90 | GBp74 |
| June 1997 | GBp44.40 | GBp77.50 |
| May 1997 | GBp46.69 | GBp81.50 |
| April 1997 | GBp47.83 | GBp83.50 |
| March 1997 | GBp48.41 | GBp84.50 |
| February 1997 | GBp48.98 | GBp85.50 |
| January 1997 | GBp48.46 | GBp86 |
| December 1996 | GBp43.10 | GBp76.50 |
| November 1996 | GBp43.81 | GBp77.75 |
| October 1996 | GBp43.67 | GBp77.50 |
| September 1996 | GBp44.87 | GBp79.62 |
| August 1996 | GBp43.67 | GBp77.50 |
| July 1996 | GBp41.42 | GBp73.50 |
| June 1996 | GBp43.42 | GBp78 |
| May 1996 | GBp46.06 | GBp82.75 |
| April 1996 | GBp45.92 | GBp82.50 |
| March 1996 | GBp43.42 | GBp78 |
| February 1996 | GBp42.02 | GBp75.50 |
| January 1996 | GBp43.99 | GBp80.50 |
| December 1995 | GBp42.08 | GBp77 |
| November 1995 | GBp43.44 | GBp79.50 |
| October 1995 | GBp44.40 | GBp81.25 |
| September 1995 | GBp45.22 | GBp82.75 |
| August 1995 | GBp44.26 | GBp81 |
| July 1995 | GBp43.58 | GBp79.75 |
| June 1995 | GBp43.23 | GBp80 |
| May 1995 | GBp45.26 | GBp83.75 |
| April 1995 | GBp40.66 | GBp75.25 |
| March 1995 | GBp39.99 | GBp74 |
| February 1995 | GBp36.74 | GBp68 |
| January 1995 | GBp37.60 | GBp71 |
| December 1994 | GBp38.39 | GBp72.50 |
| November 1994 | GBp39.58 | GBp74.75 |
| October 1994 | GBp39.18 | GBp74 |
| September 1994 | GBp41.57 | GBp78.50 |
| August 1994 | GBp43.95 | GBp83 |
| July 1994 | GBp41.57 | GBp78.50 |
| June 1994 | GBp38.73 | GBp74 |
| May 1994 | GBp42.14 | GBp80.50 |
| April 1994 | GBp41.88 | GBp80 |
| March 1994 | GBp41.61 | GBp79.50 |
| February 1994 | GBp46.06 | GBp88 |
| January 1994 | GBp50.11 | GBp97.25 |
| December 1993 | GBp41.48 | GBp80.50 |
| November 1993 | GBp37.10 | GBp72 |
| October 1993 | GBp39.67 | GBp77 |
| September 1993 | GBp38.13 | GBp74 |
| August 1993 | GBp40.96 | GBp79.50 |
| July 1993 | GBp36.38 | GBp71.50 |
| June 1993 | GBp35.61 | GBp70 |
| May 1993 | GBp33.07 | GBp65 |
| April 1993 | GBp33.07 | GBp65 |
| March 1993 | GBp29.76 | GBp58.50 |
| February 1993 | GBp30.32 | GBp61 |
| January 1993 | GBp30.32 | GBp61 |
| December 1992 | GBp27.34 | GBp55 |
| November 1992 | GBp22.87 | GBp46 |
| October 1992 | GBp22.37 | GBp45 |
| September 1992 | GBp22.62 | GBp45.50 |
| August 1992 | GBp19.64 | GBp39.50 |
| July 1992 | GBp22.62 | GBp45.50 |
| June 1992 | GBp25.58 | GBp52.50 |
| May 1992 | GBp28.50 | GBp58.50 |
| April 1992 | GBp28.98 | GBp59.50 |
| March 1992 | GBp22.41 | GBp46 |
| February 1992 | GBp23.38 | GBp48 |
| January 1992 | GBp22.75 | GBp48 |
| December 1991 | GBp21.80 | GBp46 |
| November 1991 | GBp22.04 | GBp46.50 |
| October 1991 | GBp26.07 | GBp55 |
| September 1991 | GBp26.55 | GBp56 |
| August 1991 | GBp26.78 | GBp56.50 |
| July 1991 | GBp25.12 | GBp53 |
| June 1991 | GBp25.16 | GBp54 |
| May 1991 | GBp26.50 | GBp56.88 |
| April 1991 | GBp27.03 | GBp58 |
| March 1991 | GBp26.56 | GBp57 |
| February 1991 | GBp24.23 | GBp52 |
| January 1991 | GBp24.09 | GBp53 |
| December 1990 | GBp26.81 | GBp59 |
| November 1990 | GBp27.72 | GBp61 |
| October 1990 | GBp27.27 | GBp60 |
| September 1990 | GBp25.90 | GBp57 |
| August 1990 | GBp32.27 | GBp71 |
| July 1990 | GBp34.99 | GBp77 |
| June 1990 | GBp34.58 | GBp77 |
| May 1990 | GBp34.58 | GBp77 |
| April 1990 | GBp30.98 | GBp69 |
| March 1990 | GBp34.13 | GBp76 |
| February 1990 | GBp35.92 | GBp80 |
| January 1990 | GBp36.60 | GBp84 |
| December 1989 | GBp36.60 | GBp84 |
| November 1989 | GBp35.29 | GBp81 |
| October 1989 | GBp33.77 | GBp77.50 |
| September 1989 | GBp37.47 | GBp86 |
| August 1989 | GBp37.04 | GBp85 |
| July 1989 | GBp36.60 | GBp84 |
| June 1989 | GBp36.92 | GBp85.50 |
| May 1989 | GBp37.56 | GBp87 |
| April 1989 | GBp38.64 | GBp89.50 |
| March 1989 | GBp40.33 | GBp467 |
| February 1989 | GBp38.08 | GBp441 |
| January 1989 | GBp37.63 | GBp438 |
| December 1988 | GBp31.96 | GBp372 |
| November 1988 | GBp33 | GBp384 |
| October 1988 | GBp33.90 | GBp394.50 |
| September 1988 | GBp33.68 | GBp392 |
| August 1988 | GBp33.25 | GBp387 |
| July 1988 | GBp34.54 | GBp402 |
| June 1988 | GBp35.74 | GBp417 |
| May 1988 | GBp33.77 | GBp394 |
| April 1988 | GBp34.97 | GBp408 |
| March 1988 | GBp35.32 | GBp412 |
| February 1988 | GBp35.49 | GBp414 |
| January 1988 | GBp36.09 | GBp421 |
| December 1987 | GBp33.26 | GBp388 |
| November 1987 | GBp31.03 | GBp362 |
| October 1987 | GBp34.29 | GBp400 |
| September 1987 | GBp48.77 | GBp569 |
| August 1987 | GBp44.92 | GBp524 |
| July 1987 | GBp47.23 | GBp551 |
| June 1987 | GBp42.64 | GBp498 |
| May 1987 | GBp39.22 | GBp458 |
| April 1987 | GBp34.77 | GBp406 |
| March 1987 | GBp33.65 | GBp393 |
| February 1987 | GBp32.25 | GBp378 |
| January 1987 | GBp30.38 | GBp356 |
| December 1986 | GBp27.30 | GBp320 |
| November 1986 | GBp26.28 | GBp308 |
| October 1986 | GBp25.34 | GBp297 |
| September 1986 | GBp23.89 | GBp280 |
| August 1986 | GBp25 | GBp293 |
| July 1986 | GBp24.06 | GBp282 |
| June 1986 | GBp25.29 | GBp297 |
| May 1986 | GBp23.59 | GBp277 |
| April 1986 | GBp25.29 | GBp297 |
| March 1986 | GBp25.04 | GBp294 |
| February 1986 | GBp22.99 | GBp270 |
| January 1986 | GBp21.62 | GBp255 |
| December 1985 | GBp4.08 | GBp9.84 |
| November 1985 | GBp4.14 | GBp10 |
| October 1985 | GBp4.13 | GBp9.96 |
| September 1985 | GBp3.81 | GBp9.20 |
| August 1985 | GBp3.91 | GBp9.44 |
| July 1985 | GBp3.66 | GBp8.84 |
| June 1985 | GBp3.85 | GBp9.40 |
| May 1985 | GBp4.02 | GBp9.80 |
| April 1985 | GBp3.88 | GBp9.48 |
| March 1985 | GBp3.82 | GBp9.32 |
| February 1985 | GBp3.69 | GBp9 |
| January 1985 | GBp3.72 | GBp9.28 |
| December 1984 | GBp3.40 | GBp8.48 |
| November 1984 | GBp3.21 | GBp8 |
| October 1984 | GBp3.11 | GBp7.76 |
| September 1984 | GBp3.07 | GBp7.64 |
| August 1984 | GBp2.97 | GBp7.40 |
| July 1984 | GBp2.66 | GBp6.64 |
| June 1984 | GBp2.73 | GBp6.92 |
| May 1984 | GBp2.53 | GBp6.40 |
| April 1984 | GBp2.97 | GBp7.52 |
| March 1984 | GBp3.10 | GBp7.84 |
| February 1984 | GBp2.68 | GBp6.80 |
| January 1984 | GBp2.83 | GBp7.32 |
| December 1983 | GBp2.69 | GBp6.96 |
| November 1983 | GBp2.63 | GBp6.80 |
| October 1983 | GBp2.40 | GBp6.20 |
| September 1983 | GBp2.32 | GBp6 |
| August 1983 | GBp2.44 | GBp6.32 |
| July 1983 | GBp2.23 | GBp5.76 |
| June 1983 | GBp2.41 | GBp6.33 |
| May 1983 | GBp2.20 | GBp5.80 |
| April 1983 | GBp2.24 | GBp5.88 |
| March 1983 | GBp2.24 | GBp5.88 |
| February 1983 | GBp2.30 | GBp6.20 |
| January 1983 | GBp2.12 | GBp5.72 |
| December 1982 | GBp2.03 | GBp5.48 |
| November 1982 | GBp1.97 | GBp5.32 |
| October 1982 | GBp1.93 | GBp5.20 |
| September 1982 | GBp1.88 | GBp5.08 |
| August 1982 | GBp1.80 | GBp4.84 |
| July 1982 | GBp1.76 | GBp4.74 |
| June 1982 | GBp1.70 | GBp4.68 |
| May 1982 | GBp1.74 | GBp4.80 |
| April 1982 | GBp1.71 | GBp4.72 |
| March 1982 | GBp1.70 | GBp4.68 |
| February 1982 | GBp1.67 | GBp4.60 |
| January 1982 | GBp1.74 | GBp4.94 |
| December 1981 | GBp1.54 | GBp4.40 |
| November 1981 | GBp1.48 | GBp4.20 |
| October 1981 | GBp1.33 | GBp3.78 |
| September 1981 | GBp1.36 | GBp3.88 |
| August 1981 | GBp1.66 | GBp4.72 |
| July 1981 | GBp1.59 | GBp4.52 |
| June 1981 | GBp1.64 | GBp4.68 |
| May 1981 | GBp1.62 | GBp4.70 |
| April 1981 | GBp1.75 | GBp5.08 |
| March 1981 | GBp1.56 | GBp4.52 |
| February 1981 | GBp1.50 | GBp4.36 |
| January 1981 | GBp1.40 | GBp4.22 |
| December 1980 | GBp1.33 | GBp4 |
| November 1980 | GBp1.38 | GBp4.16 |
| October 1980 | GBp1.34 | GBp4.04 |
| September 1980 | GBp1.26 | GBp3.80 |
| August 1980 | GBp1.30 | GBp3.90 |
| July 1980 | GBp1.32 | GBp3.96 |
| June 1980 | GBp1.24 | GBp3.72 |
| May 1980 | GBp1.15 | GBp3.56 |
| April 1980 | GBp1.13 | GBp3.48 |
| March 1980 | GBp1.08 | GBp3.32 |
| February 1980 | GBp1.17 | GBp3.60 |
| January 1980 | GBp1.16 | GBp3.72 |
| December 1979 | GBp0.99 | GBp3.16 |
| November 1979 | GBp0.99 | GBp3.16 |
| October 1979 | GBp1 | GBp3.20 |
| September 1979 | GBp1.10 | GBp3.52 |
| August 1979 | GBp1.09 | GBp3.48 |
| July 1979 | GBp1.06 | GBp3.40 |
| June 1979 | GBp1.08 | GBp3.54 |
| May 1979 | GBp1.12 | GBp3.68 |
| April 1979 | GBp1.27 | GBp4.16 |
| March 1979 | GBp1.17 | GBp3.84 |
| February 1979 | GBp0.96 | GBp3.16 |
| January 1979 | GBp0.94 | GBp3.08 |
| December 1978 | GBp0.89 | GBp3.04 |
| November 1978 | GBp0.88 | GBp3 |
| October 1978 | GBp0.88 | GBp3 |
| September 1978 | GBp0.93 | GBp3.18 |
| August 1978 | GBp0.97 | GBp3.32 |
| July 1978 | GBp0.88 | GBp3 |
| June 1978 | GBp0.83 | GBp2.84 |
| May 1978 | GBp0.80 | GBp2.80 |
| April 1978 | GBp0.78 | GBp2.74 |
| March 1978 | GBp0.76 | GBp2.68 |
| February 1978 | GBp0.74 | GBp2.60 |
| January 1978 | GBp0.74 | GBp2.60 |
| December 1977 | GBp0.80 | GBp2.92 |
| November 1977 | GBp0.69 | GBp2.52 |
| October 1977 | GBp0.72 | GBp2.60 |
| September 1977 | GBp0.72 | GBp2.60 |
| August 1977 | GBp0.62 | GBp2.24 |
| July 1977 | GBp0.58 | GBp2.10 |
| June 1977 | GBp0.60 | GBp2.16 |
| May 1977 | GBp0.58 | GBp2.20 |
| April 1977 | GBp0.53 | GBp2 |
| March 1977 | GBp0.53 | GBp2 |
| February 1977 | GBp0.47 | GBp1.76 |
| January 1977 | GBp0.52 | GBp1.96 |
| December 1976 | GBp0.43 | GBp1.72 |
| November 1976 | GBp0.38 | GBp1.52 |
| October 1976 | GBp0.33 | GBp1.34 |
| September 1976 | GBp0.41 | GBp1.64 |
| August 1976 | GBp0.41 | GBp1.64 |
| July 1976 | GBp0.42 | GBp1.68 |
| June 1976 | GBp0.45 | GBp1.80 |
| May 1976 | GBp0.43 | GBp1.80 |
| April 1976 | GBp0.48 | GBp2 |
| March 1976 | GBp0.46 | GBp1.92 |
| February 1976 | GBp0.46 | GBp1.92 |
| January 1976 | GBp0.48 | GBp2.10 |
| December 1975 | GBp0.39 | GBp1.72 |
| November 1975 | GBp0.38 | GBp1.66 |
| October 1975 | GBp0.39 | GBp1.72 |
| September 1975 | GBp0.37 | GBp1.60 |
| August 1975 | GBp0.35 | GBp1.54 |
| July 1975 | GBp0.32 | GBp1.40 |
| June 1975 | GBp0.32 | GBp1.40 |
| May 1975 | GBp0.37 | GBp1.68 |
| April 1975 | GBp0.38 | GBp1.72 |
| March 1975 | GBp0.34 | GBp1.52 |
| February 1975 | GBp0.38 | GBp1.72 |
| January 1975 | GBp0.32 | GBp1.52 |
| December 1974 | GBp0.19 | GBp0.92 |
| November 1974 | GBp0.23 | GBp1.10 |
| October 1974 | GBp0.25 | GBp1.20 |
| September 1974 | GBp0.25 | GBp1.20 |
| August 1974 | GBp0.26 | GBp1.24 |
| July 1974 | GBp0.33 | GBp1.60 |
| June 1974 | GBp0.29 | GBp1.46 |
| May 1974 | GBp0.35 | GBp1.72 |
| April 1974 | GBp0.35 | GBp1.72 |
| March 1974 | GBp0.32 | GBp1.60 |
| February 1974 | GBp0.37 | GBp1.84 |
| January 1974 | GBp0.37 | GBp1.84 |
| December 1973 | GBp0.40 | GBp2.08 |
| November 1973 | GBp0.47 | GBp2.40 |
| October 1973 | GBp0.57 | GBp2.92 |
| September 1973 | GBp0.57 | GBp2.92 |
| August 1973 | GBp0.55 | GBp2.84 |
| July 1973 | GBp0.53 | GBp2.72 |
| June 1973 | GBp0.53 | GBp2.78 |
| May 1973 | GBp0.52 | GBp2.72 |
| April 1973 | GBp0.50 | GBp2.64 |
| March 1973 | GBp0.53 | GBp2.76 |
| February 1973 | GBp0.56 | GBp2.96 |
| January 1973 | GBp0.55 | GBp2.88 |
| December 1972 | GBp0.59 | GBp3.16 |
| November 1972 | GBp0.59 | GBp3.16 |
| October 1972 | GBp0.58 | GBp3.08 |
| September 1972 | GBp0.61 | GBp3.28 |
| August 1972 | GBp0.58 | GBp3.08 |
| July 1972 | GBp0.58 | GBp3.08 |
| June 1972 | GBp0.58 | GBp3.08 |
| May 1972 | GBp0.58 | GBp3.08 |
| April 1972 | GBp0.58 | GBp3.08 |
| March 1972 | GBp0.58 | GBp3.08 |
| February 1972 | GBp0.58 | GBp3.08 |
| January 1972 | GBp0.58 | GBp3.08 |
| December 1971 | GBp0.58 | GBp3.08 |
| November 1971 | GBp0.34 | GBp1.80 |
| October 1971 | GBp0.34 | GBp1.80 |
| September 1971 | GBp0.34 | GBp1.80 |
| August 1971 | GBp0.34 | GBp1.80 |
| July 1971 | GBp0.34 | GBp1.80 |
| June 1971 | GBp0.34 | GBp1.80 |
| May 1971 | GBp0.34 | GBp1.80 |
| April 1971 | GBp0.34 | GBp1.80 |
| March 1971 | GBp0.34 | GBp1.80 |
| February 1971 | GBp0.34 | GBp1.80 |
| January 1971 | GBp0.34 | GBp1.80 |
| December 1970 | GBp0.34 | GBp1.80 |
| November 1970 | GBp0.34 | GBp1.80 |
| October 1970 | GBp0.34 | GBp1.80 |
| September 1970 | GBp0.34 | GBp1.80 |
| August 1970 | GBp0.34 | GBp1.80 |
| July 1970 | GBp0.34 | GBp1.80 |
| June 1970 | GBp0.34 | GBp1.80 |
| May 1970 | GBp0.34 | GBp1.80 |
| April 1970 | GBp0.34 | GBp1.80 |
| March 1970 | GBp0.34 | GBp1.80 |
| February 1970 | GBp0.34 | GBp1.80 |
| January 1970 | GBp0.34 | GBp1.80 |
| December 1969 | GBp0.34 | GBp1.80 |
| November 1969 | GBp0.39 | GBp2.10 |
| October 1969 | GBp0.39 | GBp2.10 |
| September 1969 | GBp0.39 | GBp2.10 |
| August 1969 | GBp0.39 | GBp2.10 |
| July 1969 | GBp0.39 | GBp2.10 |
| June 1969 | GBp0.39 | GBp2.10 |
| May 1969 | GBp0.39 | GBp2.10 |
| April 1969 | GBp0.39 | GBp2.10 |
| March 1969 | GBp0.39 | GBp2.10 |
| February 1969 | GBp0.39 | GBp2.10 |
| January 1969 | GBp0.39 | GBp2.10 |
| December 1968 | GBp0.39 | GBp2.10 |
| November 1968 | GBp0.35 | GBp1.85 |
| October 1968 | GBp0.35 | GBp1.85 |
| September 1968 | GBp0.35 | GBp1.85 |
| August 1968 | GBp0.35 | GBp1.85 |
| July 1968 | GBp0.35 | GBp1.85 |
| June 1968 | GBp0.35 | GBp1.85 |
| May 1968 | GBp0.35 | GBp1.85 |
| April 1968 | GBp0.35 | GBp1.85 |
| March 1968 | GBp0.35 | GBp1.85 |
| February 1968 | GBp0.35 | GBp1.85 |
| January 1968 | GBp0.35 | GBp1.85 |
| December 1967 | GBp0.35 | GBp1.85 |
THRG.L
Price: GBp574.20
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 789.47%
Dividend Per Share: 28.50 GBp
Earnings Per Share: 0.94 GBp
P/E Ratio: 6.18
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 450.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 53
DGR3: 13.85%
DGR5: 8.71%
DGR10: 13.98%
DGR20: 30.00%