BlackRock Throgmorton Trust plc ( THRG.L) - Price History
Monthly price history for THRG.L (BlackRock Throgmorton Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp552 | GBp552 |
| May 2026 | GBp552 | GBp552 |
| April 2026 | GBp552 | GBp552 |
| March 2026 | GBp523 | GBp523 |
| February 2026 | GBp620.29 | GBp643 |
| January 2026 | GBp633.79 | GBp657 |
| December 2025 | GBp601.96 | GBp624 |
| November 2025 | GBp590.38 | GBp612 |
| October 2025 | GBp588.45 | GBp610 |
| September 2025 | GBp577.84 | GBp599 |
| August 2025 | GBp569.16 | GBp590 |
| July 2025 | GBp576.07 | GBp601 |
| June 2025 | GBp572.24 | GBp597 |
| May 2025 | GBp554.03 | GBp578 |
| April 2025 | GBp518.56 | GBp541 |
| March 2025 | GBp505.14 | GBp527 |
| February 2025 | GBp531.98 | GBp555 |
| January 2025 | GBp563.67 | GBp603 |
| December 2024 | GBp554.32 | GBp593 |
| November 2024 | GBp554.32 | GBp593 |
| October 2024 | GBp552.45 | GBp591 |
| September 2024 | GBp573.01 | GBp613 |
| August 2024 | GBp593.58 | GBp635 |
| July 2024 | GBp628.40 | GBp676 |
| June 2024 | GBp558.68 | GBp601 |
| May 2024 | GBp594 | GBp639 |
| April 2024 | GBp547.52 | GBp589 |
| March 2024 | GBp545.67 | GBp587 |
| February 2024 | GBp536.37 | GBp577 |
| January 2024 | GBp559.84 | GBp614 |
| December 2023 | GBp563.48 | GBp618 |
| November 2023 | GBp527.92 | GBp579 |
| October 2023 | GBp474.13 | GBp520 |
| September 2023 | GBp522.45 | GBp573 |
| August 2023 | GBp509.69 | GBp559 |
| July 2023 | GBp524.88 | GBp579 |
| June 2023 | GBp522.16 | GBp576 |
| May 2023 | GBp532.14 | GBp587 |
| April 2023 | GBp538.48 | GBp594 |
| March 2023 | GBp527.60 | GBp582 |
| February 2023 | GBp572.93 | GBp632 |
| January 2023 | GBp567.90 | GBp635 |
| December 2022 | GBp530.33 | GBp593 |
| November 2022 | GBp532.12 | GBp595 |
| October 2022 | GBp495.46 | GBp554 |
| September 2022 | GBp457.89 | GBp512 |
| August 2022 | GBp505.29 | GBp565 |
| July 2022 | GBp567.90 | GBp635 |
| June 2022 | GBp486.23 | GBp546 |
| May 2022 | GBp565.49 | GBp635 |
| April 2022 | GBp582.41 | GBp654 |
| March 2022 | GBp671.46 | GBp754 |
| February 2022 | GBp677.69 | GBp761 |
| January 2022 | GBp735.44 | GBp834 |
| December 2021 | GBp859.78 | GBp975 |
| November 2021 | GBp824.50 | GBp935 |
| October 2021 | GBp851.84 | GBp966 |
| September 2021 | GBp833.32 | GBp945 |
| August 2021 | GBp904.75 | GBp1,026 |
| July 2021 | GBp849.66 | GBp966 |
| June 2021 | GBp814.48 | GBp926 |
| May 2021 | GBp783.69 | GBp891 |
| April 2021 | GBp779.30 | GBp886 |
| March 2021 | GBp703.65 | GBp800 |
| February 2021 | GBp672.87 | GBp765 |
| January 2021 | GBp658.57 | GBp756 |
| December 2020 | GBp666.41 | GBp765 |
| November 2020 | GBp594.10 | GBp682 |
| October 2020 | GBp543.58 | GBp624 |
| September 2020 | GBp510.48 | GBp586 |
| August 2020 | GBp539.22 | GBp619 |
| July 2020 | GBp496.54 | GBp570 |
| June 2020 | GBp485.73 | GBp560 |
| May 2020 | GBp480.53 | GBp554 |
| April 2020 | GBp456.24 | GBp526 |
| March 2020 | GBp400.73 | GBp462 |
| February 2020 | GBp511.75 | GBp590 |
| January 2020 | GBp593.84 | GBp692 |
| December 2019 | GBp590.41 | GBp688 |
| November 2019 | GBp549.22 | GBp640 |
| October 2019 | GBp502.88 | GBp586 |
| September 2019 | GBp489.15 | GBp570 |
| August 2019 | GBp492.58 | GBp574 |
| July 2019 | GBp480.14 | GBp562 |
| June 2019 | GBp483.56 | GBp566 |
| May 2019 | GBp454.51 | GBp532 |
| April 2019 | GBp464.76 | GBp544 |
| March 2019 | GBp432.30 | GBp506 |
| February 2019 | GBp418.62 | GBp490 |
| January 2019 | GBp412.46 | GBp490 |
| December 2018 | GBp367.84 | GBp437 |
| November 2018 | GBp384.68 | GBp457 |
| October 2018 | GBp399.83 | GBp475 |
| September 2018 | GBp461.28 | GBp548 |
| August 2018 | GBp457.91 | GBp544 |
| July 2018 | GBp465.91 | GBp556 |
| June 2018 | GBp469.26 | GBp560 |
| May 2018 | GBp450.82 | GBp538 |
| April 2018 | GBp442.44 | GBp528 |
| March 2018 | GBp401.38 | GBp479 |
| February 2018 | GBp403.90 | GBp482 |
| January 2018 | GBp403.02 | GBp488 |
| December 2017 | GBp393.94 | GBp477 |
| November 2017 | GBp377.84 | GBp457.50 |
| October 2017 | GBp380.73 | GBp461 |
| September 2017 | GBp364.42 | GBp441.25 |
| August 2017 | GBp365.65 | GBp442.75 |
| July 2017 | GBp360.92 | GBp439 |
| June 2017 | GBp349.41 | GBp425 |
| May 2017 | GBp358.45 | GBp436 |
| April 2017 | GBp333.07 | GBp405.12 |
| March 2017 | GBp309.54 | GBp376.50 |
| February 2017 | GBp313.64 | GBp381.50 |
| January 2017 | GBp290.84 | GBp359.62 |
| December 2016 | GBp282.65 | GBp349.50 |
| November 2016 | GBp262.84 | GBp325 |
| October 2016 | GBp257.18 | GBp318 |
| September 2016 | GBp270.42 | GBp334.38 |
| August 2016 | GBp265.26 | GBp328 |
| July 2016 | GBp252.32 | GBp312 |
| June 2016 | GBp238.01 | GBp295.50 |
| May 2016 | GBp267.41 | GBp332 |
| April 2016 | GBp262.58 | GBp326 |
| March 2016 | GBp254.12 | GBp315.50 |
| February 2016 | GBp251.90 | GBp312.75 |
| January 2016 | GBp258.23 | GBp326.50 |
| December 2015 | GBp290.26 | GBp367 |
| November 2015 | GBp268.51 | GBp339.50 |
| October 2015 | GBp253.88 | GBp321 |
| September 2015 | GBp259.81 | GBp328.50 |
| August 2015 | GBp264.36 | GBp334.25 |
| July 2015 | GBp260.83 | GBp330.88 |
| June 2015 | GBp256.60 | GBp325.50 |
| May 2015 | GBp260.14 | GBp330 |
| April 2015 | GBp230.78 | GBp292.75 |
| March 2015 | GBp225.66 | GBp286.25 |
| February 2015 | GBp226.64 | GBp287.50 |
| January 2015 | GBp220.34 | GBp283 |
| December 2014 | GBp215.58 | GBp276.88 |
| November 2014 | GBp210.22 | GBp270 |
| October 2014 | GBp212.36 | GBp272.75 |
| September 2014 | GBp216.16 | GBp277.62 |
| August 2014 | GBp223.46 | GBp287 |
| July 2014 | GBp213.73 | GBp274.50 |
| June 2014 | GBp216.59 | GBp279 |
| May 2014 | GBp226.20 | GBp291.38 |
| April 2014 | GBp236.39 | GBp304.50 |
| March 2014 | GBp241.43 | GBp311 |
| February 2014 | GBp246.97 | GBp318.12 |
| January 2014 | GBp241.66 | GBp314.50 |
| December 2013 | GBp241.85 | GBp314.75 |
| November 2013 | GBp222.83 | GBp290 |
| October 2013 | GBp221.30 | GBp288 |
| September 2013 | GBp216.30 | GBp281.50 |
| August 2013 | GBp204.39 | GBp266 |
| July 2013 | GBp197.48 | GBp257 |
| June 2013 | GBp180.42 | GBp235.50 |
| May 2013 | GBp186.55 | GBp243.50 |
| April 2013 | GBp176.97 | GBp231 |
| March 2013 | GBp173.53 | GBp226.50 |
| February 2013 | GBp171.80 | GBp224.25 |
| January 2013 | GBp161.40 | GBp213.25 |
| December 2012 | GBp150.43 | GBp198.75 |
| November 2012 | GBp146.26 | GBp193.25 |
| October 2012 | GBp146.26 | GBp193.25 |
| September 2012 | GBp141.91 | GBp187.50 |
| August 2012 | GBp137.75 | GBp182 |
| July 2012 | GBp131.60 | GBp173.88 |
| June 2012 | GBp130.37 | GBp172.88 |
| May 2012 | GBp131.41 | GBp174.25 |
| April 2012 | GBp142.82 | GBp189.38 |
| March 2012 | GBp146.12 | GBp193.75 |
| February 2012 | GBp141.97 | GBp188.25 |
| January 2012 | GBp131.69 | GBp177 |
| December 2011 | GBp116.81 | GBp157 |
| November 2011 | GBp126.48 | GBp170 |
| October 2011 | GBp120.53 | GBp162 |
| September 2011 | GBp122.48 | GBp164.62 |
| August 2011 | GBp133.18 | GBp179 |
| July 2011 | GBp147.33 | GBp198.62 |
| June 2011 | GBp143.53 | GBp193.50 |
| May 2011 | GBp147.98 | GBp199.50 |
| April 2011 | GBp144.46 | GBp194.75 |
| March 2011 | GBp142.79 | GBp192.50 |
| February 2011 | GBp142.60 | GBp192.25 |
| January 2011 | GBp139.61 | GBp190.50 |
| December 2010 | GBp136.32 | GBp186 |
| November 2010 | GBp119.46 | GBp163 |
| October 2010 | GBp122.02 | GBp166.50 |
| September 2010 | GBp111.03 | GBp151.50 |
| August 2010 | GBp102.42 | GBp139.75 |
| July 2010 | GBp101.87 | GBp139 |
| June 2010 | GBp96.89 | GBp132.75 |
| May 2010 | GBp98.35 | GBp134.75 |
| April 2010 | GBp103.09 | GBp141.25 |
| March 2010 | GBp99.62 | GBp136.50 |
| February 2010 | GBp88.31 | GBp121 |
| January 2010 | GBp85.75 | GBp121.75 |
| December 2009 | GBp84.16 | GBp119.50 |
| November 2009 | GBp81.52 | GBp115.75 |
| October 2009 | GBp80.64 | GBp114.50 |
| September 2009 | GBp85.57 | GBp121.50 |
| August 2009 | GBp77.65 | GBp110.25 |
| July 2009 | GBp72.37 | GBp102.75 |
| June 2009 | GBp64.97 | GBp92.75 |
| May 2009 | GBp68.65 | GBp98 |
| April 2009 | GBp61.30 | GBp87.50 |
| March 2009 | GBp50.89 | GBp77.50 |
| February 2009 | GBp48.92 | GBp74.50 |
| January 2009 | GBp48.92 | GBp74.50 |
| December 2008 | GBp49.58 | GBp75.50 |
| November 2008 | GBp41.21 | GBp62.75 |
| October 2008 | GBp49.91 | GBp76 |
| September 2008 | GBp70.26 | GBp107 |
| August 2008 | GBp80.28 | GBp122.25 |
| July 2008 | GBp81.39 | GBp124.50 |
| June 2008 | GBp92.18 | GBp141 |
| May 2008 | GBp94.14 | GBp144 |
| April 2008 | GBp92.02 | GBp140.75 |
| March 2008 | GBp77.80 | GBp119 |
| February 2008 | GBp88.91 | GBp136 |
| January 2008 | GBp86.90 | GBp134.50 |
| December 2007 | GBp97.56 | GBp151 |
| November 2007 | GBp98.20 | GBp152 |
| October 2007 | GBp114.03 | GBp176.50 |
| September 2007 | GBp114.35 | GBp177 |
| August 2007 | GBp116.78 | GBp180.75 |
| July 2007 | GBp123.07 | GBp191 |
| June 2007 | GBp125.96 | GBp195.50 |
| May 2007 | GBp126.77 | GBp196.75 |
| April 2007 | GBp123.07 | GBp191 |
| March 2007 | GBp120.55 | GBp187.10 |
| February 2007 | GBp119.04 | GBp184.75 |
| January 2007 | GBp113.93 | GBp178.25 |
| December 2006 | GBp108.98 | GBp170.50 |
| November 2006 | GBp104.99 | GBp164.25 |
| October 2006 | GBp104.67 | GBp163.75 |
| September 2006 | GBp100.99 | GBp158 |
| August 2006 | GBp99.71 | GBp156 |
| July 2006 | GBp98.27 | GBp153.75 |
| June 2006 | GBp98.43 | GBp154.50 |
| May 2006 | GBp98.43 | GBp154.50 |
| April 2006 | GBp107.66 | GBp169 |
| March 2006 | GBp104.96 | GBp164.75 |
| February 2006 | GBp104.32 | GBp165 |
| January 2006 | GBp99.90 | GBp158 |
| December 2005 | GBp93.10 | GBp147.25 |
| November 2005 | GBp89.78 | GBp142 |
| October 2005 | GBp88.51 | GBp140 |
| September 2005 | GBp94.68 | GBp149.75 |
| August 2005 | GBp88.99 | GBp140.75 |
| July 2005 | GBp84.88 | GBp134.25 |
| June 2005 | GBp80.78 | GBp128.25 |
| May 2005 | GBp77.47 | GBp123 |
| April 2005 | GBp78.42 | GBp124.50 |
| March 2005 | GBp85.82 | GBp136.25 |
| February 2005 | GBp84.97 | GBp136 |
| January 2005 | GBp79.81 | GBp127.75 |
| December 2004 | GBp73.72 | GBp118 |
| November 2004 | GBp68.88 | GBp110.25 |
| October 2004 | GBp63.57 | GBp101.75 |
| September 2004 | GBp60.76 | GBp97.25 |
| August 2004 | GBp56.85 | GBp91 |
| July 2004 | GBp56.54 | GBp90.50 |
| June 2004 | GBp58.25 | GBp93.75 |
| May 2004 | GBp55.46 | GBp89.25 |
| April 2004 | GBp58.87 | GBp94.75 |
| March 2004 | GBp59.03 | GBp95 |
| February 2004 | GBp59.49 | GBp96.75 |
| January 2004 | GBp54.27 | GBp88.25 |
| December 2003 | GBp50.73 | GBp82.50 |
| November 2003 | GBp51.65 | GBp84 |
| October 2003 | GBp52.11 | GBp84.75 |
| September 2003 | GBp49.19 | GBp80 |
| August 2003 | GBp49.19 | GBp80 |
| July 2003 | GBp44.58 | GBp72.50 |
| June 2003 | GBp39.68 | GBp65 |
| May 2003 | GBp37.70 | GBp61.75 |
| April 2003 | GBp34.49 | GBp56.50 |
| March 2003 | GBp30.07 | GBp49.25 |
| February 2003 | GBp31.14 | GBp52 |
| January 2003 | GBp33.53 | GBp56 |
| December 2002 | GBp33.83 | GBp56.50 |
| November 2002 | GBp35.33 | GBp59 |
| October 2002 | GBp34.73 | GBp58 |
| September 2002 | GBp32.33 | GBp54 |
| August 2002 | GBp42.06 | GBp70.25 |
| July 2002 | GBp42.06 | GBp70.25 |
| June 2002 | GBp47.30 | GBp79.50 |
| May 2002 | GBp54.89 | GBp92.25 |
| April 2002 | GBp52.66 | GBp88.50 |
| March 2002 | GBp51.17 | GBp86 |
| February 2002 | GBp50.13 | GBp84.25 |
| January 2002 | GBp49.52 | GBp84.25 |
| December 2001 | GBp47.31 | GBp80.50 |
| November 2001 | GBp47.61 | GBp81 |
| October 2001 | GBp43.79 | GBp74.50 |
| September 2001 | GBp40.85 | GBp69.50 |
| August 2001 | GBp52.60 | GBp89.50 |
| July 2001 | GBp51.13 | GBp87 |
| June 2001 | GBp55.53 | GBp95 |
| May 2001 | GBp56.99 | GBp97.50 |
| April 2001 | GBp56.26 | GBp96.25 |
| March 2001 | GBp52.90 | GBp90.50 |
| February 2001 | GBp57.28 | GBp98 |
| January 2001 | GBp57.28 | GBp98 |
| December 2000 | GBp53.81 | GBp93 |
| November 2000 | GBp54.53 | GBp94.25 |
| October 2000 | GBp56.27 | GBp97.25 |
| September 2000 | GBp57.14 | GBp98.75 |
| August 2000 | GBp57.71 | GBp99.75 |
| July 2000 | GBp56.27 | GBp97.25 |
| June 2000 | GBp53.67 | GBp93.25 |
| May 2000 | GBp49.35 | GBp85.75 |
| April 2000 | GBp51.51 | GBp89.50 |
| March 2000 | GBp58.13 | GBp101 |
| February 2000 | GBp60 | GBp104.25 |
| January 2000 | GBp56.55 | GBp98.25 |
| December 1999 | GBp51.14 | GBp90.25 |
| November 1999 | GBp50.57 | GBp89.25 |
| October 1999 | GBp44.34 | GBp78.25 |
| September 1999 | GBp46.88 | GBp82.75 |
| August 1999 | GBp48.87 | GBp86.25 |
| July 1999 | GBp47.88 | GBp84.50 |
| June 1999 | GBp43.71 | GBp78 |
| May 1999 | GBp41.19 | GBp73.50 |
| April 1999 | GBp41.75 | GBp74.50 |
| March 1999 | GBp41.47 | GBp74 |
| February 1999 | GBp40.06 | GBp71.50 |
| January 1999 | GBp37.16 | GBp67.75 |
| December 1998 | GBp34.69 | GBp63.25 |
| November 1998 | GBp37.16 | GBp67.75 |
| October 1998 | GBp36.06 | GBp65.75 |
| September 1998 | GBp35.10 | GBp64 |
| August 1998 | GBp39.90 | GBp72.75 |
| July 1998 | GBp47.72 | GBp87 |
| June 1998 | GBp50.50 | GBp93 |
| May 1998 | GBp55.52 | GBp102.25 |
| April 1998 | GBp52.26 | GBp96.25 |
| March 1998 | GBp51.31 | GBp94.50 |
| February 1998 | GBp47.51 | GBp87.50 |
| January 1998 | GBp44.41 | GBp83.25 |
| December 1997 | GBp45.88 | GBp86 |
| November 1997 | GBp45.08 | GBp84.50 |
| October 1997 | GBp45.08 | GBp84.50 |
| September 1997 | GBp44.55 | GBp83.50 |
| August 1997 | GBp41.21 | GBp77.25 |
| July 1997 | GBp39.21 | GBp73.50 |
| June 1997 | GBp40.85 | GBp77.50 |
| May 1997 | GBp42.83 | GBp81.25 |
| April 1997 | GBp43.75 | GBp83 |
| March 1997 | GBp44.41 | GBp84.25 |
| February 1997 | GBp44.81 | GBp85 |
| January 1997 | GBp44.60 | GBp86 |
| December 1996 | GBp39.82 | GBp76.80 |
| November 1996 | GBp40.32 | GBp77.75 |
| October 1996 | GBp40.45 | GBp78 |
| September 1996 | GBp41.38 | GBp79.80 |
| August 1996 | GBp40.71 | GBp78.50 |
| July 1996 | GBp38.01 | GBp73.30 |
| June 1996 | GBp40.73 | GBp79.50 |
| May 1996 | GBp42.42 | GBp82.80 |
| April 1996 | GBp42.26 | GBp82.50 |
| March 1996 | GBp40.08 | GBp78.25 |
| February 1996 | GBp38.83 | GBp75.80 |
| January 1996 | GBp40.49 | GBp80.50 |
| December 1995 | GBp38.98 | GBp77.50 |
| November 1995 | GBp39.99 | GBp79.50 |
| October 1995 | GBp40.49 | GBp80.50 |
| September 1995 | GBp41.62 | GBp82.75 |
| August 1995 | GBp41 | GBp81.50 |
| July 1995 | GBp39.99 | GBp79.50 |
| June 1995 | GBp39.54 | GBp79.50 |
| May 1995 | GBp41.53 | GBp83.50 |
| April 1995 | GBp37.43 | GBp75.25 |
| March 1995 | GBp36.56 | GBp73.50 |
| February 1995 | GBp34.07 | GBp68.50 |
| January 1995 | GBp34.36 | GBp70.50 |
| December 1994 | GBp35.82 | GBp73.50 |
| November 1994 | GBp36.31 | GBp74.50 |
| October 1994 | GBp36.31 | GBp74.50 |
| September 1994 | GBp38.26 | GBp78.50 |
| August 1994 | GBp40.21 | GBp82.50 |
| July 1994 | GBp38.75 | GBp79.50 |
| June 1994 | GBp35.42 | GBp73.50 |
| May 1994 | GBp38.31 | GBp79.50 |
| April 1994 | GBp38.31 | GBp79.50 |
| March 1994 | GBp38.31 | GBp79.50 |
| February 1994 | GBp42.65 | GBp88.50 |
| January 1994 | GBp46.25 | GBp97.50 |
| December 1993 | GBp38.43 | GBp81 |
| November 1993 | GBp34.39 | GBp72.50 |
| October 1993 | GBp36.53 | GBp77 |
| September 1993 | GBp35.82 | GBp75.50 |
| August 1993 | GBp37.24 | GBp78.50 |
| July 1993 | GBp33.73 | GBp72 |
| June 1993 | GBp33.03 | GBp70.50 |
| May 1993 | GBp30.92 | GBp66 |
| April 1993 | GBp29.75 | GBp63.50 |
| March 1993 | GBp27.40 | GBp58.50 |
| February 1993 | GBp27.92 | GBp61 |
| January 1993 | GBp27.92 | GBp61 |
| December 1992 | GBp24.94 | GBp54.50 |
| November 1992 | GBp21.28 | GBp46.50 |
| October 1992 | GBp20.37 | GBp44.50 |
| September 1992 | GBp20.83 | GBp45.50 |
| August 1992 | GBp18.54 | GBp40.50 |
| July 1992 | GBp20.83 | GBp45.50 |
| June 1992 | GBp24 | GBp53.50 |
| May 1992 | GBp26.46 | GBp59 |
| April 1992 | GBp26.69 | GBp59.50 |
| March 1992 | GBp20.41 | GBp45.50 |
| February 1992 | GBp22.43 | GBp50 |
| January 1992 | GBp21.17 | GBp48.50 |
| December 1991 | GBp20.30 | GBp46.50 |
| November 1991 | GBp20.95 | GBp48 |
| October 1991 | GBp24.22 | GBp55.50 |
| September 1991 | GBp24.22 | GBp55.50 |
| August 1991 | GBp24.88 | GBp57 |
| July 1991 | GBp23.35 | GBp53.50 |
| June 1991 | GBp23.61 | GBp55 |
| May 1991 | GBp24.25 | GBp56.50 |
| April 1991 | GBp25.11 | GBp58.50 |
| March 1991 | GBp24.89 | GBp58 |
| February 1991 | GBp22.96 | GBp53.50 |
| January 1991 | GBp21.96 | GBp52.50 |
| December 1990 | GBp24.47 | GBp58.50 |
| November 1990 | GBp25.30 | GBp60.50 |
| October 1990 | GBp24.89 | GBp59.50 |
| September 1990 | GBp23.84 | GBp57 |
| August 1990 | GBp29.49 | GBp70.50 |
| July 1990 | GBp32 | GBp76.50 |
| June 1990 | GBp31.82 | GBp77 |
| May 1990 | GBp31.62 | GBp76.50 |
| April 1990 | GBp28.52 | GBp69 |
| March 1990 | GBp31.41 | GBp76 |
| February 1990 | GBp32.65 | GBp79 |
| January 1990 | GBp33.68 | GBp84 |
| December 1989 | GBp33.68 | GBp84 |
| November 1989 | GBp32.08 | GBp80 |
| October 1989 | GBp30.88 | GBp77 |
| September 1989 | GBp34.49 | GBp86 |
| August 1989 | GBp34.09 | GBp85 |
| July 1989 | GBp35.69 | GBp89 |
| June 1989 | GBp33.78 | GBp85 |
| May 1989 | GBp34.57 | GBp87 |
| April 1989 | GBp35.57 | GBp89.50 |
| March 1989 | GBp7.42 | GBp93.40 |
| February 1989 | GBp7.01 | GBp88.20 |
| January 1989 | GBp6.79 | GBp87.60 |
| December 1988 | GBp5.77 | GBp74.40 |
| November 1988 | GBp5.95 | GBp76.80 |
| October 1988 | GBp6.11 | GBp78.80 |
| September 1988 | GBp6.06 | GBp78.20 |
| August 1988 | GBp6 | GBp77.40 |
| July 1988 | GBp6.23 | GBp80.40 |
| June 1988 | GBp6.39 | GBp83.40 |
| May 1988 | GBp6.02 | GBp78.60 |
| April 1988 | GBp6.25 | GBp81.60 |
| March 1988 | GBp6.31 | GBp82.40 |
| February 1988 | GBp6.34 | GBp82.80 |
| January 1988 | GBp5.82 | GBp84.20 |
| December 1987 | GBp5.36 | GBp77.60 |
| November 1987 | GBp5.02 | GBp72.60 |
| October 1987 | GBp5.53 | GBp80 |
| September 1987 | GBp7.86 | GBp113.80 |
| August 1987 | GBp7.22 | GBp104.40 |
| July 1987 | GBp7.59 | GBp109.80 |
| June 1987 | GBp6.85 | GBp99.60 |
| May 1987 | GBp6.26 | GBp91 |
| April 1987 | GBp5.58 | GBp81.20 |
| March 1987 | GBp5.40 | GBp78.60 |
| February 1987 | GBp5.19 | GBp75.50 |
| January 1987 | GBp4.79 | GBp71 |
| December 1986 | GBp4.31 | GBp64 |
| November 1986 | GBp4.14 | GBp61.40 |
| October 1986 | GBp4 | GBp59.40 |
| September 1986 | GBp3.78 | GBp56 |
| August 1986 | GBp3.94 | GBp58.40 |
| July 1986 | GBp3.78 | GBp56 |
| June 1986 | GBp3.94 | GBp59 |
| May 1986 | GBp3.71 | GBp55.60 |
| April 1986 | GBp3.97 | GBp59.40 |
| March 1986 | GBp3.94 | GBp59 |
| February 1986 | GBp3.58 | GBp53.60 |
| January 1986 | GBp3.29 | GBp50.40 |
| December 1985 | GBp3.21 | GBp49.20 |
| November 1985 | GBp3.26 | GBp50 |
| October 1985 | GBp3.25 | GBp49.80 |
| September 1985 | GBp3 | GBp46 |
| August 1985 | GBp3.08 | GBp47.20 |
| July 1985 | GBp2.89 | GBp44.20 |
| June 1985 | GBp3.03 | GBp47 |
| May 1985 | GBp3.16 | GBp49 |
| April 1985 | GBp3.06 | GBp47.40 |
| March 1985 | GBp3.01 | GBp46.60 |
| February 1985 | GBp2.90 | GBp45 |
| January 1985 | GBp2.93 | GBp46.40 |
| December 1984 | GBp2.68 | GBp42.40 |
| November 1984 | GBp2.53 | GBp40 |
| October 1984 | GBp2.45 | GBp38.80 |
| September 1984 | GBp2.41 | GBp38.20 |
| August 1984 | GBp2.34 | GBp37 |
| July 1984 | GBp2.10 | GBp33.20 |
| June 1984 | GBp2.15 | GBp34.60 |
| May 1984 | GBp1.99 | GBp32 |
| April 1984 | GBp2.34 | GBp37.60 |
| March 1984 | GBp2.44 | GBp39.20 |
| February 1984 | GBp2.12 | GBp34 |
| January 1984 | GBp2.23 | GBp36.60 |
| December 1983 | GBp2.12 | GBp34.80 |
| November 1983 | GBp2.07 | GBp34 |
| October 1983 | GBp1.89 | GBp31 |
| September 1983 | GBp1.83 | GBp30 |
| August 1983 | GBp1.92 | GBp31.60 |
| July 1983 | GBp1.76 | GBp28.80 |
| June 1983 | GBp1.90 | GBp31.66 |
| May 1983 | GBp1.74 | GBp29 |
| April 1983 | GBp1.76 | GBp29.40 |
| March 1983 | GBp1.76 | GBp29.40 |
| February 1983 | GBp1.81 | GBp31 |
| January 1983 | GBp1.67 | GBp28.60 |
| December 1982 | GBp1.60 | GBp27.40 |
| November 1982 | GBp1.55 | GBp26.60 |
| October 1982 | GBp1.52 | GBp26 |
| September 1982 | GBp1.48 | GBp25.40 |
| August 1982 | GBp1.41 | GBp24.20 |
| July 1982 | GBp1.38 | GBp23.70 |
| June 1982 | GBp1.34 | GBp23.40 |
| May 1982 | GBp1.37 | GBp24 |
| April 1982 | GBp1.35 | GBp23.60 |
| March 1982 | GBp1.34 | GBp23.40 |
| February 1982 | GBp1.31 | GBp23 |
| January 1982 | GBp1.37 | GBp24.70 |
| December 1981 | GBp1.22 | GBp22 |
| November 1981 | GBp1.16 | GBp21 |
| October 1981 | GBp1.05 | GBp18.90 |
| September 1981 | GBp1.07 | GBp19.40 |
| August 1981 | GBp1.30 | GBp23.60 |
| July 1981 | GBp1.25 | GBp22.60 |
| June 1981 | GBp1.29 | GBp23.40 |
| May 1981 | GBp1.28 | GBp23.50 |
| April 1981 | GBp1.38 | GBp25.40 |
| March 1981 | GBp1.23 | GBp22.60 |
| February 1981 | GBp1.18 | GBp21.80 |
| January 1981 | GBp1.10 | GBp21.10 |
| December 1980 | GBp1.05 | GBp20 |
| November 1980 | GBp1.09 | GBp20.80 |
| October 1980 | GBp1.06 | GBp20.20 |
| September 1980 | GBp0.99 | GBp19 |
| August 1980 | GBp1.02 | GBp19.50 |
| July 1980 | GBp1.04 | GBp19.80 |
| June 1980 | GBp0.97 | GBp18.60 |
| May 1980 | GBp0.91 | GBp17.80 |
| April 1980 | GBp0.89 | GBp17.40 |
| March 1980 | GBp0.85 | GBp16.60 |
| February 1980 | GBp0.92 | GBp18 |
| January 1980 | GBp0.92 | GBp18.60 |
| December 1979 | GBp0.78 | GBp15.80 |
| November 1979 | GBp0.78 | GBp15.80 |
| October 1979 | GBp0.79 | GBp16 |
| September 1979 | GBp0.87 | GBp17.60 |
| August 1979 | GBp0.86 | GBp17.40 |
| July 1979 | GBp0.84 | GBp17 |
| June 1979 | GBp0.85 | GBp17.70 |
| May 1979 | GBp0.88 | GBp18.40 |
| April 1979 | GBp1 | GBp20.80 |
| March 1979 | GBp0.92 | GBp19.20 |
| February 1979 | GBp0.76 | GBp15.80 |
| January 1979 | GBp0.74 | GBp15.40 |
| December 1978 | GBp0.70 | GBp15.20 |
| November 1978 | GBp0.69 | GBp15 |
| October 1978 | GBp0.69 | GBp15 |
| September 1978 | GBp0.73 | GBp15.90 |
| August 1978 | GBp0.77 | GBp16.60 |
| July 1978 | GBp0.69 | GBp15 |
| June 1978 | GBp0.66 | GBp14.20 |
| May 1978 | GBp0.63 | GBp14 |
| April 1978 | GBp0.61 | GBp13.70 |
| March 1978 | GBp0.60 | GBp13.40 |
| February 1978 | GBp0.58 | GBp13 |
| January 1978 | GBp0.58 | GBp13 |
| December 1977 | GBp0.63 | GBp14.60 |
| November 1977 | GBp0.55 | GBp12.60 |
| October 1977 | GBp0.56 | GBp13 |
| September 1977 | GBp0.56 | GBp13 |
| August 1977 | GBp0.49 | GBp11.20 |
| July 1977 | GBp0.46 | GBp10.50 |
| June 1977 | GBp0.47 | GBp10.80 |
| May 1977 | GBp0.46 | GBp11 |
| April 1977 | GBp0.42 | GBp10 |
| March 1977 | GBp0.42 | GBp10 |
| February 1977 | GBp0.37 | GBp8.80 |
| January 1977 | GBp0.41 | GBp9.80 |
| December 1976 | GBp0.34 | GBp8.60 |
| November 1976 | GBp0.30 | GBp7.60 |
| October 1976 | GBp0.26 | GBp6.70 |
| September 1976 | GBp0.32 | GBp8.20 |
| August 1976 | GBp0.32 | GBp8.20 |
| July 1976 | GBp0.33 | GBp8.40 |
| June 1976 | GBp0.35 | GBp9 |
| May 1976 | GBp0.34 | GBp9 |
| April 1976 | GBp0.38 | GBp10 |
| March 1976 | GBp0.36 | GBp9.60 |
| February 1976 | GBp0.36 | GBp9.60 |
| January 1976 | GBp0.38 | GBp10.50 |
| December 1975 | GBp0.31 | GBp8.60 |
| November 1975 | GBp0.30 | GBp8.30 |
| October 1975 | GBp0.31 | GBp8.60 |
| September 1975 | GBp0.29 | GBp8 |
| August 1975 | GBp0.28 | GBp7.70 |
| July 1975 | GBp0.25 | GBp7 |
| June 1975 | GBp0.25 | GBp7 |
| May 1975 | GBp0.29 | GBp8.40 |
| April 1975 | GBp0.30 | GBp8.60 |
| March 1975 | GBp0.27 | GBp7.60 |
| February 1975 | GBp0.30 | GBp8.60 |
| January 1975 | GBp0.25 | GBp7.60 |
| December 1974 | GBp0.15 | GBp4.60 |
| November 1974 | GBp0.18 | GBp5.50 |
| October 1974 | GBp0.20 | GBp6 |
| September 1974 | GBp0.20 | GBp6 |
| August 1974 | GBp0.20 | GBp6.20 |
| July 1974 | GBp0.26 | GBp8 |
| June 1974 | GBp0.23 | GBp7.30 |
| May 1974 | GBp0.27 | GBp8.60 |
| April 1974 | GBp0.27 | GBp8.60 |
| March 1974 | GBp0.25 | GBp8 |
| February 1974 | GBp0.29 | GBp9.20 |
| January 1974 | GBp0.29 | GBp9.20 |
| December 1973 | GBp0.32 | GBp10.40 |
| November 1973 | GBp0.37 | GBp12 |
| October 1973 | GBp0.45 | GBp14.60 |
| September 1973 | GBp0.45 | GBp14.60 |
| August 1973 | GBp0.43 | GBp14.20 |
| July 1973 | GBp0.42 | GBp13.60 |
| June 1973 | GBp0.42 | GBp13.90 |
| May 1973 | GBp0.41 | GBp13.60 |
| April 1973 | GBp0.40 | GBp13.20 |
| March 1973 | GBp0.42 | GBp13.80 |
| February 1973 | GBp0.44 | GBp14.80 |
| January 1973 | GBp0.43 | GBp14.40 |
| December 1972 | GBp0.47 | GBp15.80 |
| November 1972 | GBp0.47 | GBp15.80 |
| October 1972 | GBp0.45 | GBp15.40 |
| September 1972 | GBp0.48 | GBp16.40 |
| August 1972 | GBp0.45 | GBp15.40 |
| July 1972 | GBp0.45 | GBp15.40 |
| June 1972 | GBp0.45 | GBp15.40 |
| May 1972 | GBp0.45 | GBp15.40 |
| April 1972 | GBp0.45 | GBp15.40 |
| March 1972 | GBp0.45 | GBp15.40 |
| February 1972 | GBp0.45 | GBp15.40 |
| January 1972 | GBp0.45 | GBp15.40 |
| December 1971 | GBp0.45 | GBp15.40 |
| November 1971 | GBp0.27 | GBp9 |
| October 1971 | GBp0.27 | GBp9 |
| September 1971 | GBp0.27 | GBp9 |
| August 1971 | GBp0.27 | GBp9 |
| July 1971 | GBp0.27 | GBp9 |
| June 1971 | GBp0.27 | GBp9 |
| May 1971 | GBp0.27 | GBp9 |
| April 1971 | GBp0.27 | GBp9 |
| March 1971 | GBp0.27 | GBp9 |
| February 1971 | GBp0.27 | GBp9 |
| January 1971 | GBp0.27 | GBp9 |
| December 1970 | GBp0.27 | GBp9 |
| November 1970 | GBp0.27 | GBp9 |
| October 1970 | GBp0.27 | GBp9 |
| September 1970 | GBp0.27 | GBp9 |
| August 1970 | GBp0.27 | GBp9 |
| July 1970 | GBp0.27 | GBp9 |
| June 1970 | GBp0.27 | GBp9 |
| May 1970 | GBp0.27 | GBp9 |
| April 1970 | GBp0.27 | GBp9 |
| March 1970 | GBp0.27 | GBp9 |
| February 1970 | GBp0.27 | GBp9 |
| January 1970 | GBp0.27 | GBp9 |
| December 1969 | GBp0.27 | GBp9 |
| November 1969 | GBp0.31 | GBp10.50 |
| October 1969 | GBp0.31 | GBp10.50 |
| September 1969 | GBp0.31 | GBp10.50 |
| August 1969 | GBp0.31 | GBp10.50 |
| July 1969 | GBp0.31 | GBp10.50 |
| June 1969 | GBp0.31 | GBp10.50 |
| May 1969 | GBp0.31 | GBp10.50 |
| April 1969 | GBp0.31 | GBp10.50 |
| March 1969 | GBp0.31 | GBp10.50 |
| February 1969 | GBp0.31 | GBp10.50 |
| January 1969 | GBp0.31 | GBp10.50 |
| December 1968 | GBp0.31 | GBp10.50 |
| November 1968 | GBp0.27 | GBp9.26 |
| October 1968 | GBp0.27 | GBp9.26 |
| September 1968 | GBp0.27 | GBp9.26 |
| August 1968 | GBp0.27 | GBp9.26 |
| July 1968 | GBp0.27 | GBp9.26 |
| June 1968 | GBp0.27 | GBp9.26 |
| May 1968 | GBp0.27 | GBp9.26 |
| April 1968 | GBp0.27 | GBp9.26 |
| March 1968 | GBp0.27 | GBp9.26 |
| February 1968 | GBp0.27 | GBp9.26 |
| January 1968 | GBp0.27 | GBp9.26 |
| December 1967 | GBp0.27 | GBp9.26 |
THRG.L
Price: GBp552
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 789.47%
Dividend Per Share: 30.40 GBp
Earnings Per Share: -0.45 GBp
P/E Ratio: -13.11
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 442.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 54
DGR3: 20.21%
DGR5: 12.71%
DGR10: 16.09%
DGR20: 30.00%